Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.14+0.47 (+0.53%)
At close: 04:00PM EST
90.00 +0.86 (+0.96%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.000.00-11940.001.100.00-571
-----45.001.650.00-111
45.000.00-11150.001.700.00-314
37.000.00-1255.003.150.00-14
34.000.00-3360.004.000.00-2049
29.650.00-3765.005.300.00-232
25.040.00-31870.006.780.00-127
23.850.00-2475.008.800.00-21212
18.900.00-115380.0010.200.00-108517
17.000.00-110585.0012.500.00-2444
15.23+1.03+7.25%42290.0015.120.00-1047
12.500.00-20034495.0017.420.00-14
10.400.00-237100.0019.700.00-222
10.500.00-211105.0022.500.00-2530
7.400.00-124110.0024.970.00-14
6.800.00-511115.0026.200.00--10
5.500.00-192120.0035.250.00--2
5.01+0.61+13.86%11125.00-----
8.750.00-59130.00-----
3.300.00-1525135.00-----
5.100.00-17140.0046.600.00--1
1.950.00-130150.00-----