Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.36 | 0.00 | - | 2 | 22 | 40.00 | 0.65 | -0.02 | -2.99% | 1 | 441 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 2 | 2 |
| 45.00 | 0.00 | - | 1 | 11 | 50.00 | 1.65 | 0.00 | - | 2 | 23 |
| 42.00 | 0.00 | - | 1 | 2 | 55.00 | 2.35 | 0.00 | - | 2 | 26 |
| 34.00 | 0.00 | - | 3 | 3 | 60.00 | 3.00 | 0.00 | - | 1 | 56 |
| 28.50 | 0.00 | - | 1 | 6 | 65.00 | 3.70 | 0.00 | - | 1 | 33 |
| 26.00 | 0.00 | - | 1 | 18 | 70.00 | 5.08 | 0.00 | - | 2 | 24 |
| 23.00 | 0.00 | - | 1 | 4 | 75.00 | 7.20 | 0.00 | - | 50 | 262 |
| 20.10 | 0.00 | - | 2 | 154 | 80.00 | 8.00 | 0.00 | - | 17 | 536 |
| - | - | - | - | - | 82.50 | 9.00 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 3 | 120 | 85.00 | 10.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 87.50 | 12.55 | 0.00 | - | 2 | 4 |
| 14.82 | +0.12 | +0.82% | 2 | 79 | 90.00 | 11.83 | 0.00 | - | 1 | 69 |
| 13.40 | 0.00 | - | 1 | 9 | 92.50 | 13.00 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 5 | 354 | 95.00 | 14.10 | 0.00 | - | 2 | 8 |
| 15.90 | 0.00 | - | 1 | 5 | 97.50 | 15.30 | 0.00 | - | 3 | 3 |
| 10.50 | +0.40 | +3.96% | 1 | 36 | 100.00 | 18.00 | 0.00 | - | 5 | 55 |
| 11.60 | 0.00 | - | 50 | 62 | 105.00 | 22.50 | 0.00 | - | 25 | 30 |
| 7.80 | +0.20 | +2.63% | 1 | 27 | 110.00 | 24.97 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 1 | 13 | 115.00 | 24.60 | 0.00 | - | 7 | 17 |
| 8.60 | 0.00 | - | 7 | 102 | 120.00 | 35.25 | 0.00 | - | - | 2 |
| 4.57 | 0.00 | - | 98 | 101 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 13 | 130.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 23 | 140.00 | 46.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 56 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.