Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116C00040000 | 2024-03-05 11:46AM EDT | 40.00 | 50.36 | 54.50 | 59.00 | 0.00 | - | 2 | 22 | 78.28% |
| SWK260116C00050000 | 2024-01-23 4:51PM EDT | 50.00 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 44.04% |
| SWK260116C00055000 | 2024-03-27 3:59PM EDT | 55.00 | 42.00 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 45.61% |
| SWK260116C00060000 | 2023-11-21 4:40PM EDT | 60.00 | 34.00 | 38.10 | 42.80 | 0.00 | - | 3 | 3 | 59.73% |
| SWK260116C00065000 | 2024-04-25 9:39AM EDT | 65.00 | 28.50 | 27.00 | 32.00 | 0.00 | - | 1 | 6 | 42.41% |
| SWK260116C00070000 | 2024-04-18 3:53PM EDT | 70.00 | 26.00 | 23.50 | 28.50 | 0.00 | - | 1 | 18 | 40.91% |
| SWK260116C00075000 | 2024-04-19 9:45AM EDT | 75.00 | 23.00 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 40.29% |
| SWK260116C00080000 | 2024-03-15 2:59PM EDT | 80.00 | 20.10 | 20.00 | 23.90 | 0.00 | - | 2 | 154 | 42.50% |
| SWK260116C00085000 | 2024-04-18 11:50AM EDT | 85.00 | 17.80 | 16.70 | 20.00 | 0.00 | - | 3 | 120 | 38.73% |
| SWK260116C00090000 | 2024-04-26 2:14PM EDT | 90.00 | 14.82 | 12.50 | 17.50 | +0.12 | +0.82% | 2 | 79 | 37.84% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 92.50 | 13.40 | 11.50 | 16.50 | 0.00 | - | 1 | 9 | 37.78% |
| SWK260116C00095000 | 2024-04-12 3:36PM EDT | 95.00 | 14.00 | 10.50 | 15.50 | 0.00 | - | 5 | 354 | 37.61% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 97.50 | 15.90 | 9.50 | 14.50 | 0.00 | - | 1 | 5 | 37.33% |
| SWK260116C00100000 | 2024-04-26 1:03PM EDT | 100.00 | 10.50 | 8.70 | 12.30 | +0.40 | +3.96% | 1 | 36 | 34.41% |
| SWK260116C00105000 | 2024-03-21 9:36AM EDT | 105.00 | 11.60 | 8.00 | 10.40 | 0.00 | - | 50 | 62 | 33.56% |
| SWK260116C00110000 | 2024-04-26 1:03PM EDT | 110.00 | 7.80 | 5.70 | 9.10 | +0.20 | +2.63% | 1 | 27 | 33.61% |
| SWK260116C00115000 | 2024-04-23 12:03PM EDT | 115.00 | 6.50 | 4.50 | 7.90 | 0.00 | - | 1 | 13 | 33.52% |
| SWK260116C00120000 | 2024-04-03 2:20PM EDT | 120.00 | 8.60 | 3.60 | 6.80 | 0.00 | - | 7 | 102 | 33.32% |
| SWK260116C00125000 | 2024-04-23 3:40PM EDT | 125.00 | 4.57 | 2.65 | 6.10 | 0.00 | - | 98 | 101 | 33.76% |
| SWK260116C00130000 | 2024-04-23 9:39AM EDT | 130.00 | 3.20 | 3.50 | 5.30 | 0.00 | - | 3 | 13 | 33.70% |
| SWK260116C00135000 | 2024-04-23 3:39PM EDT | 135.00 | 2.65 | 1.50 | 3.90 | 0.00 | - | 1 | 42 | 31.68% |
| SWK260116C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 3.09 | 1.00 | 3.90 | 0.00 | - | 10 | 23 | 33.31% |
| SWK260116C00145000 | 2024-04-01 3:54PM EDT | 145.00 | 3.90 | 0.70 | 3.80 | 0.00 | - | 1 | 5 | 34.56% |
| SWK260116C00150000 | 2024-04-25 11:17AM EDT | 150.00 | 1.93 | 0.50 | 3.50 | 0.00 | - | 3 | 56 | 35.08% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.65 | 0.45 | 0.65 | -0.02 | -2.99% | 1 | 441 | 37.99% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 45.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 46.29% |
| SWK260116P00047500 | 2024-03-28 11:04AM EDT | 47.50 | 1.35 | 0.50 | 2.55 | 0.00 | - | 2 | 2 | 44.18% |
| SWK260116P00050000 | 2024-04-16 3:56PM EDT | 50.00 | 1.65 | 0.60 | 2.80 | 0.00 | - | 2 | 23 | 42.63% |
| SWK260116P00055000 | 2024-04-17 1:33PM EDT | 55.00 | 2.35 | 0.80 | 3.60 | 0.00 | - | 2 | 26 | 40.75% |
| SWK260116P00060000 | 2024-03-27 10:25AM EDT | 60.00 | 3.00 | 2.60 | 4.60 | 0.00 | - | 1 | 56 | 39.19% |
| SWK260116P00065000 | 2024-03-28 11:07AM EDT | 65.00 | 3.70 | 2.40 | 5.60 | 0.00 | - | 1 | 33 | 37.16% |
| SWK260116P00070000 | 2024-03-21 2:28PM EDT | 70.00 | 5.08 | 4.10 | 7.60 | 0.00 | - | 2 | 24 | 37.62% |
| SWK260116P00075000 | 2024-04-25 1:59PM EDT | 75.00 | 7.20 | 5.10 | 8.40 | 0.00 | - | 50 | 262 | 34.19% |
| SWK260116P00080000 | 2024-04-05 11:46AM EDT | 80.00 | 8.00 | 6.80 | 10.30 | 0.00 | - | 17 | 536 | 33.25% |
| SWK260116P00082500 | 2024-04-11 2:17PM EDT | 82.50 | 9.00 | 7.80 | 11.30 | 0.00 | - | 1 | 4 | 32.68% |
| SWK260116P00085000 | 2024-04-11 2:17PM EDT | 85.00 | 10.00 | 8.90 | 12.40 | 0.00 | - | 1 | 51 | 32.23% |
| SWK260116P00087500 | 2024-04-19 1:47PM EDT | 87.50 | 12.55 | 9.50 | 14.50 | 0.00 | - | 2 | 4 | 33.84% |
| SWK260116P00090000 | 2024-04-10 9:48AM EDT | 90.00 | 11.83 | 10.50 | 15.50 | 0.00 | - | 1 | 69 | 32.88% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 92.50 | 13.00 | 12.00 | 17.00 | 0.00 | - | 2 | 2 | 32.87% |
| SWK260116P00095000 | 2024-04-05 3:04PM EDT | 95.00 | 14.10 | 13.00 | 18.00 | 0.00 | - | 2 | 8 | 31.68% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 97.50 | 15.30 | 14.50 | 19.50 | 0.00 | - | 3 | 3 | 31.43% |
| SWK260116P00100000 | 2024-04-17 10:54AM EDT | 100.00 | 18.00 | 16.00 | 21.00 | 0.00 | - | 5 | 55 | 31.06% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 105.00 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 28.87% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 110.00 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 21.21% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 115.00 | 24.60 | 26.00 | 31.00 | 0.00 | - | 7 | 17 | 28.50% |
| SWK260116P00120000 | 2023-09-14 11:43AM EDT | 120.00 | 35.25 | 38.40 | 40.70 | 0.00 | - | - | 2 | 41.53% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 140.00 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.