Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.34 | 0.00 | - | 13 | 0 | 40.00 | 0.26 | 0.00 | - | 17 | 413 |
| 45.60 | 0.00 | - | 2 | 6 | 45.00 | 0.50 | 0.00 | - | 1 | 33 |
| 40.10 | 0.00 | - | 1 | 23 | 50.00 | 0.60 | 0.00 | - | 1 | 85 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.65 | 0.00 | - | 1 | 595 |
| 36.25 | 0.00 | - | 4 | 41 | 60.00 | 1.25 | 0.00 | - | 1 | 138 |
| 25.60 | 0.00 | - | 4 | 94 | 65.00 | 1.43 | 0.00 | - | 1 | 436 |
| 27.05 | 0.00 | - | 2 | 85 | 70.00 | 2.75 | 0.00 | - | 2 | 1,867 |
| 19.52 | -0.28 | -1.41% | 5 | 65 | 75.00 | 3.70 | 0.00 | - | 1 | 584 |
| 20.27 | 0.00 | - | 2 | 315 | 80.00 | 4.68 | 0.00 | - | 1 | 399 |
| 13.30 | 0.00 | - | 3 | 21 | 82.50 | 4.70 | 0.00 | - | 3 | 26 |
| 18.75 | 0.00 | - | 2 | 188 | 85.00 | 7.00 | 0.00 | - | 1 | 417 |
| 11.30 | 0.00 | - | 1 | 4 | 87.50 | 7.60 | 0.00 | - | 3 | 6 |
| 10.60 | 0.00 | - | 3 | 487 | 90.00 | 9.55 | 0.00 | - | 2 | 394 |
| 13.50 | 0.00 | - | 1 | 24 | 92.50 | 8.10 | 0.00 | - | 2 | 178 |
| 7.80 | 0.00 | - | 3 | 909 | 95.00 | 12.00 | 0.00 | - | 12 | 217 |
| 6.80 | 0.00 | - | 2 | 17 | 97.50 | 12.40 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 609 | 100.00 | 15.50 | 0.00 | - | 3 | 123 |
| 4.60 | 0.00 | - | 50 | 1,485 | 105.00 | 17.35 | +0.45 | +2.66% | 1 | 63 |
| 3.10 | 0.00 | - | 8 | 664 | 110.00 | 18.40 | 0.00 | - | 5 | 66 |
| 3.00 | 0.00 | - | 9 | 823 | 115.00 | 23.00 | 0.00 | - | 1 | 22 |
| 1.77 | 0.00 | - | 1 | 894 | 120.00 | 30.35 | 0.00 | - | 1 | 49 |
| 1.20 | 0.00 | - | 2 | 299 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 126 | 130.00 | 41.33 | 0.00 | - | 3 | 4 |
| 0.64 | 0.00 | - | 1 | 163 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 72 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 50 | 202 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 26 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.