Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2023-08-30 2:07PM EDT | 40.00 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| SWK250117C00045000 | 2024-02-01 2:40PM EDT | 45.00 | 45.60 | 42.10 | 47.00 | 0.00 | - | 2 | 6 | 70.18% |
| SWK250117C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 39.00 | 38.00 | 42.50 | 0.00 | - | 3 | 24 | 65.49% |
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 55.00 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 55.71% |
| SWK250117C00060000 | 2024-03-22 1:06PM EDT | 60.00 | 36.25 | 29.20 | 31.90 | 0.00 | - | 4 | 41 | 45.47% |
| SWK250117C00065000 | 2024-02-22 11:45AM EDT | 65.00 | 25.60 | 30.60 | 33.70 | 0.00 | - | 4 | 94 | 66.00% |
| SWK250117C00070000 | 2024-03-27 9:32AM EDT | 70.00 | 27.05 | 21.70 | 23.30 | 0.00 | - | 2 | 85 | 39.61% |
| SWK250117C00075000 | 2024-04-24 1:48PM EDT | 75.00 | 18.50 | 18.20 | 19.80 | -1.30 | -6.57% | 7 | 66 | 39.14% |
| SWK250117C00080000 | 2024-04-08 11:41AM EDT | 80.00 | 20.27 | 15.20 | 17.10 | 0.00 | - | 2 | 315 | 40.39% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 82.50 | 13.30 | 12.10 | 14.00 | 0.00 | - | 3 | 21 | 34.17% |
| SWK250117C00085000 | 2024-04-26 9:55AM EDT | 85.00 | 12.30 | 12.10 | 12.50 | -6.45 | -34.40% | 13 | 188 | 33.62% |
| SWK250117C00087500 | 2024-04-25 11:44AM EDT | 87.50 | 10.55 | 10.80 | 11.10 | 0.00 | - | 5 | 8 | 33.09% |
| SWK250117C00090000 | 2024-04-25 2:48PM EDT | 90.00 | 9.20 | 9.60 | 9.80 | 0.00 | - | 9 | 479 | 32.59% |
| SWK250117C00092500 | 2024-04-09 1:05PM EDT | 92.50 | 13.50 | 8.40 | 8.70 | 0.00 | - | 1 | 24 | 32.43% |
| SWK250117C00095000 | 2024-04-25 9:44AM EDT | 95.00 | 6.84 | 7.30 | 7.60 | 0.00 | - | 34 | 909 | 31.97% |
| SWK250117C00097500 | 2024-04-22 3:06PM EDT | 97.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 2 | 17 | 31.53% |
| SWK250117C00100000 | 2024-04-26 3:44PM EDT | 100.00 | 5.50 | 5.50 | 5.70 | -0.18 | -3.17% | 26 | 608 | 31.12% |
| SWK250117C00105000 | 2024-04-26 9:35AM EDT | 105.00 | 4.00 | 4.10 | 4.40 | +0.07 | +1.78% | 4 | 1,485 | 31.18% |
| SWK250117C00110000 | 2024-04-25 3:11PM EDT | 110.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 19 | 690 | 30.14% |
| SWK250117C00115000 | 2024-04-25 9:46AM EDT | 115.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 2 | 825 | 30.07% |
| SWK250117C00120000 | 2024-04-25 10:51AM EDT | 120.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 4 | 894 | 29.79% |
| SWK250117C00125000 | 2024-04-26 2:14PM EDT | 125.00 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 2 | 297 | 29.41% |
| SWK250117C00130000 | 2024-04-25 10:28AM EDT | 130.00 | 0.71 | 0.70 | 0.85 | 0.00 | - | 3 | 125 | 29.55% |
| SWK250117C00135000 | 2024-04-26 11:17AM EDT | 135.00 | 0.52 | 0.45 | 0.60 | +0.04 | +8.33% | 1 | 163 | 29.42% |
| SWK250117C00140000 | 2024-04-22 2:02PM EDT | 140.00 | 0.44 | 0.10 | 1.25 | 0.00 | - | 1 | 72 | 36.91% |
| SWK250117C00145000 | 2024-03-28 10:05AM EDT | 145.00 | 0.85 | 0.05 | 1.55 | 0.00 | - | 50 | 202 | 41.07% |
| SWK250117C00150000 | 2024-04-10 9:33AM EDT | 150.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 6 | 26 | 42.71% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-04-18 9:32AM EDT | 40.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 17 | 413 | 50.49% |
| SWK250117P00045000 | 2024-02-01 10:52AM EDT | 45.00 | 0.50 | 0.10 | 1.40 | 0.00 | - | 1 | 33 | 52.54% |
| SWK250117P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 1 | 85 | 47.56% |
| SWK250117P00055000 | 2024-04-25 3:50PM EDT | 55.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 596 | 39.28% |
| SWK250117P00060000 | 2024-04-15 1:30PM EDT | 60.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 138 | 37.40% |
| SWK250117P00065000 | 2024-04-24 12:25PM EDT | 65.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 3 | 439 | 35.55% |
| SWK250117P00070000 | 2024-04-24 12:27PM EDT | 70.00 | 2.45 | 2.30 | 2.45 | 0.00 | - | 4 | 1,871 | 33.78% |
| SWK250117P00075000 | 2024-04-25 1:14PM EDT | 75.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 585 | 32.76% |
| SWK250117P00080000 | 2024-04-23 12:40PM EDT | 80.00 | 4.68 | 4.80 | 5.00 | 0.00 | - | 1 | 399 | 31.41% |
| SWK250117P00082500 | 2024-04-04 2:32PM EDT | 82.50 | 4.70 | 5.60 | 5.90 | 0.00 | - | 3 | 26 | 30.98% |
| SWK250117P00085000 | 2024-04-24 12:29PM EDT | 85.00 | 6.70 | 6.60 | 6.80 | 0.00 | - | 20 | 399 | 30.21% |
| SWK250117P00087500 | 2024-04-15 10:39AM EDT | 87.50 | 7.60 | 7.60 | 7.90 | 0.00 | - | 3 | 6 | 29.79% |
| SWK250117P00090000 | 2024-04-19 1:47PM EDT | 90.00 | 9.55 | 8.80 | 9.10 | 0.00 | - | 2 | 394 | 29.35% |
| SWK250117P00092500 | 2024-04-25 1:39PM EDT | 92.50 | 10.60 | 10.10 | 10.40 | 0.00 | - | 4 | 182 | 28.89% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 95.00 | 12.00 | 10.40 | 11.80 | 0.00 | - | 12 | 217 | 28.41% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 97.50 | 12.40 | 12.90 | 13.30 | 0.00 | - | - | 8 | 27.91% |
| SWK250117P00100000 | 2024-04-25 3:24PM EDT | 100.00 | 15.10 | 14.50 | 14.90 | 0.00 | - | 1 | 124 | 27.40% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 105.00 | 17.35 | 18.00 | 18.40 | 0.00 | - | 1 | 64 | 26.37% |
| SWK250117P00110000 | 2024-04-08 10:31AM EDT | 110.00 | 18.40 | 21.80 | 23.00 | 0.00 | - | 5 | 66 | 28.55% |
| SWK250117P00115000 | 2024-01-05 4:11PM EDT | 115.00 | 23.00 | 25.30 | 26.50 | 0.00 | - | 1 | 22 | 24.50% |
| SWK250117P00120000 | 2024-03-07 10:48AM EDT | 120.00 | 30.35 | 24.80 | 26.50 | 0.00 | - | 1 | 49 | 0.00% |
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 125.00 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 23.34% |
| SWK250117P00130000 | 2024-02-08 1:45PM EDT | 130.00 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 22.66% |
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 135.00 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 140.00 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 44.07% |
| SWK250117P00145000 | 2023-08-18 11:54AM EDT | 145.00 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 47.90% |
© 2024 Yahoo. All rights reserved.