Canada markets open in 3 hours

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.74+1.39 (+1.56%)
At close: 04:00PM EDT
90.74 0.00 (0.00%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK250117C000400002023-08-30 2:07PM EDT40.0054.3443.2044.900.00-1300.00%
SWK250117C000450002024-02-01 2:40PM EDT45.0045.6042.1047.000.00-2659.69%
SWK250117C000500002024-04-17 2:53PM EDT50.0040.100.000.000.00-100.00%
SWK250117C000550002024-03-15 3:18PM EDT55.0034.9235.0039.600.00-2464.82%
SWK250117C000600002024-03-22 1:06PM EDT60.0036.2529.2031.900.00-44137.94%
SWK250117C000650002024-02-22 11:45AM EDT65.0025.6030.6033.700.00-49461.68%
SWK250117C000700002024-03-27 9:32AM EDT70.0027.050.000.000.00-200.00%
SWK250117C000750002024-04-23 11:06AM EDT75.0019.800.000.000.00-200.00%
SWK250117C000800002024-04-08 11:41AM EDT80.0020.270.000.000.00-200.00%
SWK250117C000825002024-04-22 11:12AM EDT82.5013.300.000.000.00-300.00%
SWK250117C000850002024-04-04 11:31AM EDT85.0018.750.000.000.00-200.00%
SWK250117C000875002024-04-17 3:18PM EDT87.5011.300.000.000.00-100.00%
SWK250117C000900002024-04-23 2:17PM EDT90.0010.600.000.000.00-300.00%
SWK250117C000925002024-04-09 1:05PM EDT92.5013.500.000.000.00-100.78%
SWK250117C000950002024-04-19 12:11PM EDT95.007.800.000.000.00-301.56%
SWK250117C000975002024-04-22 3:06PM EDT97.506.800.000.000.00-201.56%
SWK250117C001000002024-04-23 12:35PM EDT100.006.200.000.000.00-103.13%
SWK250117C001050002024-04-23 3:43PM EDT105.004.600.000.000.00-5003.13%
SWK250117C001100002024-04-22 3:37PM EDT110.003.100.000.000.00-806.25%
SWK250117C001150002024-04-15 2:42PM EDT115.003.000.000.000.00-906.25%
SWK250117C001200002024-04-23 3:40PM EDT120.001.770.000.000.00-106.25%
SWK250117C001250002024-04-23 9:35AM EDT125.001.200.000.000.00-206.25%
SWK250117C001300002024-04-17 2:16PM EDT130.001.000.000.000.00-106.25%
SWK250117C001350002024-04-23 1:19PM EDT135.000.640.000.000.00-1012.50%
SWK250117C001400002024-04-22 2:02PM EDT140.000.440.000.000.00-1012.50%
SWK250117C001450002024-03-28 10:05AM EDT145.000.850.000.000.00-50012.50%
SWK250117C001500002024-04-10 9:33AM EDT150.000.500.000.000.00-6012.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK250117P000400002024-04-18 9:32AM EDT40.000.260.000.000.00-17025.00%
SWK250117P000450002024-02-01 10:52AM EDT45.000.500.101.400.00-13352.83%
SWK250117P000500002024-04-08 9:30AM EDT50.000.600.000.000.00-1012.50%
SWK250117P000550002024-04-23 3:23PM EDT55.000.650.000.000.00-1012.50%
SWK250117P000600002024-04-15 1:30PM EDT60.001.250.000.000.00-1012.50%
SWK250117P000650002024-03-21 10:16AM EDT65.001.431.801.950.00-143637.79%
SWK250117P000700002024-04-17 11:20AM EDT70.002.750.000.000.00-206.25%
SWK250117P000750002024-04-22 1:07PM EDT75.003.700.000.000.00-106.25%
SWK250117P000800002024-04-23 12:40PM EDT80.004.680.000.000.00-103.13%
SWK250117P000825002024-04-04 2:32PM EDT82.504.700.000.000.00-303.13%
SWK250117P000850002024-04-16 12:28PM EDT85.007.000.000.000.00-101.56%
SWK250117P000875002024-04-15 10:39AM EDT87.507.600.000.000.00-300.78%
SWK250117P000900002024-04-19 1:47PM EDT90.009.550.000.000.00-200.39%
SWK250117P000925002024-03-21 3:55PM EDT92.508.1010.8011.100.00-217832.61%
SWK250117P000950002024-04-15 3:08PM EDT95.0012.000.000.000.00-1200.00%
SWK250117P000975002024-04-15 12:14PM EDT97.5012.400.000.000.00--00.00%
SWK250117P001000002024-04-16 9:45AM EDT100.0015.500.000.000.00-300.00%
SWK250117P001050002024-04-15 9:52AM EDT105.0016.900.000.000.00-400.00%
SWK250117P001100002024-04-08 10:31AM EDT110.0018.400.000.000.00-500.00%
SWK250117P001150002024-01-05 4:11PM EDT115.0023.0025.3026.500.00-12228.71%
SWK250117P001200002024-03-07 10:48AM EDT120.0030.3524.8026.500.00-1490.00%
SWK250117P001250002024-01-04 3:35PM EDT125.0031.8034.4035.700.00-1930.30%
SWK250117P001300002024-02-08 1:45PM EDT130.0041.3336.0040.500.00-3431.51%
SWK250117P001350002023-12-14 1:47PM EDT135.0033.3037.6040.200.00-110.00%
SWK250117P001400002023-08-18 11:54AM EDT140.0050.0351.2052.700.00-10047.99%
SWK250117P001450002023-08-18 11:54AM EDT145.0054.8456.2058.000.00-10051.71%