Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | 1 | 9 |
| 30.81 | 0.00 | - | 1 | 3 | 65.00 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 10 | 102 |
| 17.40 | -1.10 | -5.95% | 6 | 4 | 75.00 | 2.10 | 0.00 | - | 4 | 98 |
| 13.60 | -0.70 | -4.90% | 4 | 3 | 80.00 | 4.00 | 0.00 | - | 1 | 67 |
| 12.70 | 0.00 | - | 1 | 1 | 82.50 | 3.19 | 0.00 | - | 2 | 16 |
| 15.90 | 0.00 | - | 4 | 27 | 85.00 | 5.49 | 0.00 | - | 2 | 67 |
| 8.70 | -0.70 | -7.45% | 1 | 30 | 87.50 | 6.82 | 0.00 | - | 1 | 13 |
| 7.40 | -0.70 | -8.64% | 1 | 67 | 90.00 | 7.45 | 0.00 | - | 1 | 77 |
| 5.90 | 0.00 | - | 1 | 90 | 92.50 | 8.23 | 0.00 | - | 1 | 1 |
| 5.47 | -0.33 | -5.69% | 1 | 21 | 95.00 | 10.75 | 0.00 | - | 4 | 25 |
| 4.90 | 0.00 | - | 3 | 71 | 97.50 | 9.40 | 0.00 | - | 11 | 13 |
| 3.80 | +0.40 | +11.76% | 8 | 52 | 100.00 | 12.65 | 0.00 | - | 2 | 4 |
| 2.35 | 0.00 | - | 3 | 82 | 105.00 | 17.80 | 0.00 | - | 1 | 16 |
| 1.82 | 0.00 | - | 8 | 102 | 110.00 | 22.00 | 0.00 | - | 2 | 2 |
| 1.04 | -0.21 | -16.80% | 1 | 44 | 115.00 | 20.30 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 13 | 18 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 48 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 25 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.