Canada markets close in 3 hours 48 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.05-0.69 (-0.76%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018C000650002024-04-02 2:47PM EDT65.0030.8126.0027.100.00-1346.58%
SWK241018C000750002024-04-23 12:30PM EDT75.0018.5017.5018.300.00-1438.50%
SWK241018C000800002024-04-23 10:38AM EDT80.0014.3013.6014.100.00-1334.31%
SWK241018C000825002024-04-23 11:21AM EDT82.5012.7012.1012.400.00-1133.66%
SWK241018C000850002024-04-03 1:48PM EDT85.0015.9010.5010.800.00-42732.98%
SWK241018C000875002024-04-23 12:41PM EDT87.509.809.109.400.00-192632.65%
SWK241018C000900002024-04-23 2:17PM EDT90.008.557.808.100.00-106032.26%
SWK241018C000925002024-04-23 10:45AM EDT92.507.106.606.900.00-28431.78%
SWK241018C000950002024-04-23 10:45AM EDT95.006.005.505.800.00-21231.23%
SWK241018C000975002024-04-23 12:25PM EDT97.505.204.604.900.00-66831.02%
SWK241018C001000002024-04-22 2:08PM EDT100.004.053.804.100.00-135330.77%
SWK241018C001050002024-04-23 12:51PM EDT105.002.952.602.800.00-297930.27%
SWK241018C001100002024-04-24 10:39AM EDT110.001.951.701.850.00-410129.80%
SWK241018C001150002024-04-23 3:59PM EDT115.001.251.101.200.00-234429.47%
SWK241018C001200002024-04-23 3:59PM EDT120.000.800.650.800.00-131829.57%
SWK241018C001250002024-04-08 11:52AM EDT125.001.200.400.500.00-104829.30%
SWK241018C001300002024-04-10 10:03AM EDT130.000.650.050.750.00-242534.82%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018P000450002024-04-05 12:59PM EDT45.000.200.000.750.00-1156.06%
SWK241018P000550002024-03-25 1:57PM EDT55.000.320.100.750.00-81648.29%
SWK241018P000600002024-04-19 3:19PM EDT60.000.670.500.600.00-1939.06%
SWK241018P000650002024-04-23 10:33AM EDT65.000.800.800.950.00-21636.79%
SWK241018P000700002024-04-22 1:21PM EDT70.001.551.351.500.00-29234.86%
SWK241018P000750002024-04-23 1:13PM EDT75.002.102.152.350.00-49833.35%
SWK241018P000800002024-04-19 2:39PM EDT80.003.903.303.500.00-16731.67%
SWK241018P000825002024-03-27 12:38PM EDT82.503.194.104.300.00-21631.19%
SWK241018P000850002024-04-22 10:02AM EDT85.005.604.905.200.00-46530.65%
SWK241018P000875002024-04-15 12:10PM EDT87.505.806.006.200.00-111330.01%
SWK241018P000900002024-04-12 3:08PM EDT90.007.457.107.700.00-17730.87%
SWK241018P000925002024-04-24 10:06AM EDT92.508.238.408.80-1.19-12.63%1229.60%
SWK241018P000950002024-04-16 10:15AM EDT95.0010.859.9010.200.00-12329.03%
SWK241018P000975002024-03-25 2:48PM EDT97.509.4011.4011.700.00-111328.35%
SWK241018P001000002024-04-24 10:30AM EDT100.0012.6513.1013.40+1.75+16.06%2427.97%
SWK241018P001050002024-04-11 10:03AM EDT105.0015.4016.8017.100.00-11627.06%
SWK241018P001100002024-04-15 9:50AM EDT110.0019.3020.3021.300.00-1426.81%
SWK241018P001150002024-04-01 11:13AM EDT115.0020.3025.4025.900.00--1027.64%