Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 65.00 | 30.81 | 25.30 | 27.40 | 0.00 | - | 1 | 3 | 51.48% |
| SWK241018C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 17.40 | 16.50 | 18.70 | -1.10 | -5.95% | 6 | 4 | 42.48% |
| SWK241018C00080000 | 2024-04-26 1:55PM EDT | 80.00 | 13.60 | 11.90 | 14.40 | -0.70 | -4.90% | 4 | 3 | 37.23% |
| SWK241018C00082500 | 2024-04-23 11:21AM EDT | 82.50 | 12.70 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 33.64% |
| SWK241018C00085000 | 2024-04-03 1:48PM EDT | 85.00 | 15.90 | 10.20 | 10.60 | 0.00 | - | 4 | 27 | 33.33% |
| SWK241018C00087500 | 2024-04-26 11:43AM EDT | 87.50 | 8.70 | 8.80 | 9.10 | -0.70 | -7.45% | 1 | 30 | 32.53% |
| SWK241018C00090000 | 2024-04-26 11:44AM EDT | 90.00 | 7.40 | 7.50 | 7.80 | -0.70 | -8.64% | 1 | 67 | 32.06% |
| SWK241018C00092500 | 2024-04-25 10:34AM EDT | 92.50 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 90 | 31.52% |
| SWK241018C00095000 | 2024-04-24 1:19PM EDT | 95.00 | 5.47 | 5.30 | 5.60 | -0.33 | -5.69% | 1 | 21 | 31.29% |
| SWK241018C00097500 | 2024-04-24 3:56PM EDT | 97.50 | 4.90 | 4.30 | 4.70 | 0.00 | - | 3 | 71 | 31.01% |
| SWK241018C00100000 | 2024-04-26 10:55AM EDT | 100.00 | 3.80 | 3.70 | 3.90 | +0.40 | +11.76% | 8 | 52 | 30.68% |
| SWK241018C00105000 | 2024-04-25 11:17AM EDT | 105.00 | 2.35 | 2.45 | 2.60 | 0.00 | - | 3 | 82 | 29.99% |
| SWK241018C00110000 | 2024-04-24 2:24PM EDT | 110.00 | 1.82 | 1.55 | 1.70 | 0.00 | - | 8 | 102 | 29.55% |
| SWK241018C00115000 | 2024-04-26 1:39PM EDT | 115.00 | 1.04 | 0.95 | 1.10 | -0.21 | -16.80% | 1 | 44 | 29.32% |
| SWK241018C00120000 | 2024-04-23 3:59PM EDT | 120.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 13 | 18 | 29.16% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 125.00 | 1.20 | 0.35 | 0.45 | 0.00 | - | 10 | 48 | 29.20% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 24 | 25 | 42.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.49% |
| SWK241018P00055000 | 2024-03-25 1:57PM EDT | 55.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 8 | 16 | 48.44% |
| SWK241018P00060000 | 2024-04-19 3:19PM EDT | 60.00 | 0.67 | 0.20 | 1.85 | 0.00 | - | 1 | 9 | 53.08% |
| SWK241018P00065000 | 2024-04-23 10:33AM EDT | 65.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 16 | 36.82% |
| SWK241018P00070000 | 2024-04-25 9:54AM EDT | 70.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 10 | 102 | 34.84% |
| SWK241018P00075000 | 2024-04-23 1:13PM EDT | 75.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 4 | 98 | 32.95% |
| SWK241018P00080000 | 2024-04-25 10:03AM EDT | 80.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 67 | 31.49% |
| SWK241018P00082500 | 2024-03-27 12:38PM EDT | 82.50 | 3.19 | 4.00 | 4.30 | 0.00 | - | 2 | 16 | 30.98% |
| SWK241018P00085000 | 2024-04-25 11:41AM EDT | 85.00 | 5.49 | 4.90 | 5.20 | 0.00 | - | 2 | 67 | 30.38% |
| SWK241018P00087500 | 2024-04-25 10:39AM EDT | 87.50 | 6.82 | 6.00 | 6.30 | 0.00 | - | 1 | 13 | 30.10% |
| SWK241018P00090000 | 2024-04-12 3:08PM EDT | 90.00 | 7.45 | 7.10 | 7.40 | 0.00 | - | 1 | 77 | 29.29% |
| SWK241018P00092500 | 2024-04-24 10:06AM EDT | 92.50 | 8.23 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 28.75% |
| SWK241018P00095000 | 2024-04-25 1:39PM EDT | 95.00 | 10.75 | 9.90 | 11.20 | 0.00 | - | 4 | 25 | 32.58% |
| SWK241018P00097500 | 2024-03-25 2:48PM EDT | 97.50 | 9.40 | 11.20 | 11.60 | 0.00 | - | 11 | 13 | 27.25% |
| SWK241018P00100000 | 2024-04-24 10:30AM EDT | 100.00 | 12.65 | 13.20 | 13.50 | 0.00 | - | 2 | 4 | 27.63% |
| SWK241018P00105000 | 2024-04-25 2:11PM EDT | 105.00 | 17.80 | 16.90 | 19.10 | 0.00 | - | 1 | 16 | 35.79% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 20.40 | 22.20 | 0.00 | - | 2 | 2 | 30.82% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 24.00 | 27.40 | 0.00 | - | - | 10 | 36.00% |
© 2024 Yahoo. All rights reserved.