Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 483 |
| 30.29 | 0.00 | - | 1 | 1 | 70.00 | 0.46 | 0.00 | - | 29 | 445 |
| 16.09 | 0.00 | - | 4 | 3 | 75.00 | 1.05 | 0.00 | - | 1 | 135 |
| 11.20 | 0.00 | - | 4 | 10 | 80.00 | 1.50 | 0.00 | - | 8 | 161 |
| 10.10 | 0.00 | - | 4 | 13 | 82.50 | 2.05 | -0.70 | -25.45% | 2 | 127 |
| 13.50 | 0.00 | - | 1 | 25 | 85.00 | 2.80 | -0.80 | -22.22% | 1 | 164 |
| 6.20 | +0.20 | +3.33% | 12 | 14 | 87.50 | 3.70 | -0.80 | -17.78% | 1 | 104 |
| 4.48 | 0.00 | - | 4 | 114 | 90.00 | 5.20 | +0.20 | +4.00% | 3 | 169 |
| 4.10 | +1.00 | +32.26% | 1 | 18 | 92.50 | 6.00 | 0.00 | - | 30 | 111 |
| 3.50 | 0.00 | - | 1 | 139 | 95.00 | 7.50 | 0.00 | - | 49 | 72 |
| 2.10 | -0.35 | -14.29% | 3 | 120 | 97.50 | 10.70 | 0.00 | - | 1 | 54 |
| 1.60 | +0.15 | +10.34% | 36 | 394 | 100.00 | 12.50 | 0.00 | - | 4 | 15 |
| 0.77 | -0.28 | -26.67% | 1 | 254 | 105.00 | 16.50 | 0.00 | - | 3 | 15 |
| 0.43 | -0.07 | -14.00% | 1 | 188 | 110.00 | 15.60 | 0.00 | - | 7 | 65 |
| 0.32 | 0.00 | - | 55 | 380 | 115.00 | 22.17 | 0.00 | - | - | 10 |
| 0.69 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 363 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 450 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.