Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 3 | 28 |
| 27.20 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 2 | 86 |
| 23.80 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 2 | 196 |
| 13.00 | 0.00 | - | 2 | 2 | 70.00 | 0.12 | 0.00 | - | 9 | 150 |
| 14.00 | 0.00 | - | 1 | 54 | 75.00 | 0.40 | 0.00 | - | 23 | 289 |
| 8.10 | 0.00 | - | 2 | 65 | 80.00 | 1.10 | 0.00 | - | 16 | 414 |
| 3.00 | 0.00 | - | 104 | 299 | 85.00 | 2.80 | 0.00 | - | 79 | 547 |
| 1.00 | 0.00 | - | 30 | 932 | 90.00 | 5.70 | 0.00 | - | 29 | 552 |
| 0.22 | 0.00 | - | 42 | 1,493 | 95.00 | 10.57 | 0.00 | - | 6 | 585 |
| 0.10 | 0.00 | - | 10 | 947 | 100.00 | 12.47 | 0.00 | - | 10 | 115 |
| 0.10 | 0.00 | - | 3 | 590 | 105.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 178 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 961 | 115.00 | 25.37 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 9 | 120.00 | 20.13 | 0.00 | - | - | 68 |
| 0.35 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 95 | 95 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
