SWK - Stanley Black & Decker, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020C00070000 | 2023-04-26 10:18AM EDT | 70.00 | 13.00 | 11.40 | 11.80 | 0.00 | - | 2 | 2 | 35.02% |
| SWK231020C00075000 | 2023-05-26 2:45PM EDT | 75.00 | 9.10 | 8.80 | 9.30 | -0.15 | -1.62% | 4 | 50 | 37.74% |
| SWK231020C00080000 | 2023-05-26 3:36PM EDT | 80.00 | 6.50 | 6.10 | 6.60 | +0.40 | +6.56% | 5 | 46 | 36.19% |
| SWK231020C00085000 | 2023-05-26 1:29PM EDT | 85.00 | 4.19 | 4.10 | 4.80 | -1.90 | -31.20% | 11 | 115 | 36.57% |
| SWK231020C00090000 | 2023-05-26 2:30PM EDT | 90.00 | 2.90 | 2.65 | 3.10 | -1.00 | -25.64% | 1 | 445 | 34.99% |
| SWK231020C00095000 | 2023-05-25 11:23AM EDT | 95.00 | 1.60 | 1.65 | 2.20 | -0.10 | -5.88% | 3 | 324 | 35.68% |
| SWK231020C00100000 | 2023-05-18 11:29AM EDT | 100.00 | 1.80 | 0.70 | 1.15 | 0.00 | - | 1 | 68 | 32.98% |
| SWK231020C00105000 | 2023-05-18 12:05PM EDT | 105.00 | 1.14 | 0.35 | 1.25 | 0.00 | - | 2 | 10 | 38.26% |
| SWK231020C00110000 | 2023-04-28 11:18AM EDT | 110.00 | 1.46 | 0.15 | 0.75 | 0.00 | - | 3 | 6 | 37.09% |
| SWK231020C00115000 | 2023-05-26 3:50PM EDT | 115.00 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 1 | 8 | 33.64% |
| SWK231020C00120000 | 2023-05-08 2:55PM EDT | 120.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 2 | 35.40% |
| SWK231020C00125000 | 2023-02-27 11:26AM EDT | 125.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | - | 3 | 52.34% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020P00040000 | 2023-05-24 3:50PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 53.03% |
| SWK231020P00045000 | 2023-04-14 12:18PM EDT | 45.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 1 | 89 | 51.86% |
| SWK231020P00050000 | 2023-05-19 12:32PM EDT | 50.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 12 | 61 | 49.68% |
| SWK231020P00055000 | 2023-05-19 11:17AM EDT | 55.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 7 | 27 | 46.66% |
| SWK231020P00060000 | 2023-05-17 12:59PM EDT | 60.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 88 | 44.37% |
| SWK231020P00065000 | 2023-05-24 1:58PM EDT | 65.00 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 324 | 41.93% |
| SWK231020P00070000 | 2023-05-24 10:06AM EDT | 70.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 1 | 127 | 39.91% |
| SWK231020P00075000 | 2023-05-24 10:47AM EDT | 75.00 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 149 | 37.76% |
| SWK231020P00080000 | 2023-05-25 3:02PM EDT | 80.00 | 8.28 | 7.30 | 7.90 | 0.00 | - | 2 | 138 | 36.21% |
| SWK231020P00085000 | 2023-05-18 12:05PM EDT | 85.00 | 8.30 | 10.20 | 10.80 | 0.00 | - | 1 | 86 | 35.05% |
| SWK231020P00090000 | 2023-05-01 10:17AM EDT | 90.00 | 9.50 | 13.50 | 14.40 | 0.00 | - | 1 | 4 | 35.01% |
| SWK231020P00095000 | 2023-05-02 9:34AM EDT | 95.00 | 13.08 | 17.70 | 18.20 | 0.00 | - | 34 | 34 | 33.70% |
© 2023 Yahoo. All rights reserved.