SWK - Stanley Black & Decker, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230915C00050000 | 2023-05-04 9:53AM EDT | 50.00 | 37.00 | 30.60 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| SWK230915C00065000 | 2023-05-18 2:25PM EDT | 65.00 | 19.02 | 22.00 | 22.30 | 0.00 | - | 1 | 4 | 49.15% |
| SWK230915C00070000 | 2023-06-06 3:10PM EDT | 70.00 | 14.40 | 17.50 | 17.80 | 0.00 | - | 4 | 8 | 44.31% |
| SWK230915C00075000 | 2023-06-02 9:41AM EDT | 75.00 | 7.76 | 13.40 | 13.90 | 0.00 | - | 1 | 42 | 42.55% |
| SWK230915C00080000 | 2023-06-06 2:49PM EDT | 80.00 | 7.26 | 9.70 | 10.10 | 0.00 | - | 12 | 99 | 38.79% |
| SWK230915C00085000 | 2023-06-08 10:59AM EDT | 85.00 | 6.70 | 6.60 | 6.90 | -0.50 | -6.94% | 3 | 291 | 35.99% |
| SWK230915C00090000 | 2023-06-08 9:30AM EDT | 90.00 | 4.80 | 4.20 | 4.50 | -0.24 | -4.76% | 5 | 317 | 34.45% |
| SWK230915C00095000 | 2023-06-08 9:50AM EDT | 95.00 | 2.72 | 2.55 | 2.75 | -0.28 | -9.33% | 5 | 254 | 33.22% |
| SWK230915C00100000 | 2023-06-07 3:18PM EDT | 100.00 | 1.80 | 1.40 | 1.70 | 0.00 | - | 8 | 171 | 33.19% |
| SWK230915C00105000 | 2023-06-07 3:52PM EDT | 105.00 | 1.00 | 0.60 | 1.70 | 0.00 | - | 8 | 90 | 39.23% |
| SWK230915C00110000 | 2023-05-16 10:30AM EDT | 110.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 56 | 35.23% |
| SWK230915C00115000 | 2023-06-06 10:26AM EDT | 115.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 11 | 33.50% |
| SWK230915C00120000 | 2023-05-05 12:37PM EDT | 120.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 32.13% |
| SWK230915C00125000 | 2023-05-18 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 36.91% |
| SWK230915C00130000 | 2023-05-31 10:47AM EDT | 130.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 9 | 40.04% |
| SWK230915C00135000 | 2023-05-02 12:15PM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 67 | 67 | 41.11% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230915P00040000 | 2023-03-23 3:27PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 70.61% |
| SWK230915P00045000 | 2023-05-17 3:14PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 52.15% |
| SWK230915P00050000 | 2023-06-07 10:41AM EDT | 50.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 51.76% |
| SWK230915P00055000 | 2023-06-06 12:36PM EDT | 55.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 15 | 75 | 49.32% |
| SWK230915P00060000 | 2023-06-07 2:21PM EDT | 60.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 172 | 46.75% |
| SWK230915P00065000 | 2023-06-08 10:08AM EDT | 65.00 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 3 | 563 | 43.51% |
| SWK230915P00070000 | 2023-06-08 10:21AM EDT | 70.00 | 1.40 | 1.30 | 1.50 | +0.15 | +12.00% | 2 | 182 | 41.00% |
| SWK230915P00075000 | 2023-06-07 3:34PM EDT | 75.00 | 2.10 | 2.20 | 2.40 | +0.05 | +2.44% | 1 | 342 | 38.51% |
| SWK230915P00080000 | 2023-06-08 11:44AM EDT | 80.00 | 3.60 | 3.40 | 3.70 | +0.30 | +9.09% | 4 | 369 | 36.02% |
| SWK230915P00085000 | 2023-06-07 12:29PM EDT | 85.00 | 5.10 | 5.30 | 5.60 | 0.00 | - | 3 | 375 | 34.02% |
| SWK230915P00090000 | 2023-06-01 2:58PM EDT | 90.00 | 15.70 | 8.00 | 8.20 | 0.00 | - | 2 | 106 | 32.48% |
| SWK230915P00095000 | 2023-06-07 10:16AM EDT | 95.00 | 11.32 | 11.20 | 11.60 | 0.00 | - | 31 | 46 | 31.96% |
| SWK230915P00100000 | 2023-05-31 10:06AM EDT | 100.00 | 24.44 | 15.00 | 15.40 | 0.00 | - | 1 | 1 | 30.47% |
| SWK230915P00105000 | 2023-06-02 9:44AM EDT | 105.00 | 27.08 | 19.10 | 20.00 | 0.00 | - | 21 | 0 | 32.54% |
| SWK230915P00110000 | 2023-05-19 10:52AM EDT | 110.00 | 28.05 | 24.00 | 24.70 | 0.00 | - | 7 | 0 | 34.01% |
| SWK230915P00115000 | 2023-02-09 1:36PM EDT | 115.00 | 29.87 | 33.90 | 35.10 | 0.00 | - | 1 | 2 | 77.04% |
© 2023 Yahoo. All rights reserved.