Canada markets close in 1 hour 53 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.50-1.49 (-1.71%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000850002024-06-13 12:01PM EDT2024-06-211.401.501.65-1.60-53.33%10433426.00%
SWK240719C000850002024-06-13 12:02PM EDT2024-07-192.923.003.30-1.13-27.90%1321628.14%
SWK240816C000850002024-06-12 3:55PM EDT2024-08-165.804.705.000.00-107333.11%
SWK241018C000850002024-06-12 11:31AM EDT2024-10-187.706.106.300.00-55830.07%
SWK250117C000850002024-06-13 11:34AM EDT2025-01-178.008.108.50-2.10-20.79%343731.38%
SWK260116C000850002024-06-12 1:33PM EDT2026-01-1615.0011.5015.500.00-318635.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000850002024-06-13 1:42PM EDT2024-06-210.950.951.05+0.55+137.50%4545324.02%
SWK240719P000850002024-06-13 12:08PM EDT2024-07-192.312.102.20+1.24+115.89%522222.53%
SWK240816P000850002024-06-12 2:02PM EDT2024-08-164.003.403.60+1.30+48.15%121626.80%
SWK241018P000850002024-06-13 10:05AM EDT2024-10-185.534.805.10+1.73+45.53%631826.57%
SWK250117P000850002024-06-13 1:24PM EDT2025-01-176.606.606.70-0.70-9.59%2039326.42%
SWK260116P000850002024-05-22 12:07PM EDT2026-01-1611.209.5014.000.00-197333.41%