Canada markets close in 2 hours 57 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.56-0.85 (-0.96%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719C000750002024-07-11 11:13AM EDT2024-07-1911.4011.6014.400.00-1022101.86%
SWK240816C000750002024-07-12 10:27AM EDT2024-08-1614.0013.3013.800.00-12550.56%
SWK241018C000750002024-07-12 11:31AM EDT2024-10-1814.7014.1014.600.00-322439.04%
SWK250117C000750002024-07-11 1:54PM EDT2025-01-1714.8015.6016.000.00-19835.67%
SWK260116C000750002024-07-11 11:37AM EDT2026-01-1618.5018.0022.000.00-12537.76%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719P000750002024-07-15 11:41AM EDT2024-07-190.050.000.050.00-459759.38%
SWK240816P000750002024-07-15 11:41AM EDT2024-08-160.350.300.40+0.03+9.38%430938.67%
SWK241018P000750002024-07-12 3:41PM EDT2024-10-181.101.051.250.00-631932.19%
SWK250117P000750002024-07-15 12:08PM EDT2025-01-172.402.502.600.00-61,62531.18%
SWK260116P000750002024-07-02 2:43PM EDT2026-01-168.905.209.000.00-327036.58%