Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 0.00% |
| SWK260116C00055000 | 2024-07-30 9:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00055000 | 2024-07-05 10:51AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 187.30% |
| SWK250117P00055000 | 2024-09-10 12:38PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 836 | 63.87% |
| SWK260116P00055000 | 2024-08-08 12:40PM EDT | 2026-01-16 | 1.90 | 0.80 | 3.30 | 0.00 | - | 3 | 91 | 54.69% |
| SWK270115P00055000 | 2024-10-01 2:16PM EDT | 2027-01-15 | 2.20 | 1.45 | 3.00 | 0.00 | - | 1 | 2 | 39.81% |
© 2024 Yahoo. All rights reserved.