Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00040000 | 2024-09-09 9:49AM EDT | 2024-10-18 | 57.15 | 61.30 | 64.40 | 0.00 | - | - | 1 | 223.34% |
| SWK250117C00040000 | 2024-06-04 1:29PM EDT | 2025-01-17 | 45.89 | 38.20 | 42.20 | 0.00 | - | 5 | 0 | 0.00% |
| SWK260116C00040000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 55.08 | 58.00 | 61.50 | 0.00 | - | 12 | 21 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-09-16 3:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 361 | 71.29% |
| SWK260116P00040000 | 2024-08-01 12:23PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.90 | 0.00 | - | 5 | 711 | 51.76% |
© 2024 Yahoo. All rights reserved.