Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.51-0.53 (-0.59%)
At close: 04:00PM EDT
89.54 +0.03 (+0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719C001300002024-07-03 11:55AM EDT2024-07-190.060.000.050.00-7377196.88%
SWK241018C001300002024-04-10 10:03AM EDT2024-10-180.650.051.400.00-242556.86%
SWK250117C001300002024-05-07 3:00PM EDT2025-01-170.400.100.000.00-112512.50%
SWK260116C001300002024-07-10 12:26PM EDT2026-01-162.251.154.900.00-31235.17%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719P001300002024-05-30 12:43PM EDT2024-07-1945.6648.4051.500.00-10777.73%
SWK250117P001300002024-05-30 3:25PM EDT2025-01-1745.6548.5052.300.00-4083.00%