Canada markets open in 8 hours 27 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.95-0.42 (-0.48%)
At close: 04:00PM EDT
86.70 -0.25 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018C001150002024-07-16 1:35PM EDT2024-10-180.440.000.000.00-3012.50%
SWK250117C001150002024-07-19 12:08PM EDT2025-01-171.150.000.000.00-106.25%
SWK260116C001150002024-07-12 10:28AM EDT2026-01-165.000.000.000.00-106.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018P001150002024-04-01 11:13AM EDT2024-10-1820.3025.0025.800.00--100.00%
SWK250117P001150002024-05-02 11:57AM EDT2025-01-1731.4926.4030.500.00-434340.64%
SWK260116P001150002024-04-04 11:52AM EDT2026-01-1624.6029.5033.000.00-71730.88%