Canada markets open in 10 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.89-1.09 (-1.25%)
At close: 04:00PM EDT
84.75 -1.14 (-1.33%)
Pre-Market: 09:16AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C001050002024-06-07 3:02PM EDT2024-06-210.050.000.000.00-135425.00%
SWK240719C001050002024-06-03 12:46PM EDT2024-07-190.100.000.000.00-533212.50%
SWK241018C001050002024-06-13 12:12PM EDT2024-10-180.750.000.000.00-101,0906.25%
SWK250117C001050002024-06-13 3:51PM EDT2025-01-171.950.000.000.00-171,5446.25%
SWK260116C001050002024-05-03 3:57PM EDT2026-01-167.135.008.500.00-17934.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P001050002024-05-02 11:53AM EDT2024-06-2121.1017.7020.700.00-263469.14%
SWK240719P001050002024-06-04 3:51PM EDT2024-07-1921.840.000.000.00-2000.00%
SWK241018P001050002024-05-02 12:18PM EDT2024-10-1821.0116.9020.000.00-12328.42%
SWK250117P001050002024-06-06 1:54PM EDT2025-01-1721.790.000.000.00-50720.00%
SWK260116P001050002024-06-07 12:44PM EDT2026-01-1624.000.000.000.00-53840.00%