Canada markets open in 1 hour 9 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.95-0.42 (-0.48%)
At close: 04:00PM EDT
87.06 +0.11 (+0.13%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.350.00-1442.50-----
37.200.00-1345.00-----
-----60.000.060.00-1235
-----65.000.100.00-10139
22.000.00-1370.000.200.00-12249
-----72.500.620.00--1
15.700.00-22475.000.450.00-3315
13.150.00-1105477.500.720.00-4144
8.480.00-418680.001.080.00-57369
6.300.00-1082.501.720.00-32199
4.780.00-3726485.002.620.00-23308
3.420.00-1,2881,43087.503.750.00-14140
2.250.00-3265990.005.600.00-2084
1.500.00-338992.506.450.00-2143
0.980.00-1861095.006.500.00-23
0.700.00-1111397.5018.100.00-10
0.360.00-6941,010100.0013.520.00-200
0.330.00-915105.0018.320.00-2020
-----125.0045.600.00-10