Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00050000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 34.50 | 37.50 | 40.10 | 0.00 | - | 2 | 23 | 0.00% |
| SWK260116C00050000 | 2024-08-13 2:04PM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 145.07% |
| SWK250117P00050000 | 2024-09-10 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK260116P00050000 | 2024-08-26 11:39AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.