Canada markets close in 1 hour 50 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.86-0.23 (-0.27%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018C001100002024-07-16 12:13PM EDT2024-10-180.780.500.650.00-1835733.86%
SWK250117C001100002024-07-24 9:34AM EDT2025-01-171.601.601.75+0.05+3.23%188331.68%
SWK260116C001100002024-07-19 12:01PM EDT2026-01-166.004.008.000.00-153835.35%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018P001100002024-04-25 3:03PM EDT2024-10-1822.0023.0026.300.00-2251.58%
SWK250117P001100002024-07-19 11:44AM EDT2025-01-1724.6022.9024.100.00-1632.95%
SWK260116P001100002024-06-05 2:24PM EDT2026-01-1627.3029.5034.000.00-1544.64%