Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920C00080000 | 2024-08-02 3:40PM EDT | 80.00 | 18.80 | 22.20 | 22.60 | 0.00 | - | 5 | 5 | 0.00% |
| SWK240920C00082500 | 2024-08-30 1:35PM EDT | 82.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK240920C00085000 | 2024-08-30 1:35PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK240920C00087500 | 2024-08-30 1:35PM EDT | 87.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SWK240920C00090000 | 2024-09-13 2:58PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK240920C00092500 | 2024-09-17 12:35PM EDT | 92.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240920C00095000 | 2024-09-16 2:10PM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK240920C00097500 | 2024-09-17 3:39PM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWK240920C00100000 | 2024-09-17 1:06PM EDT | 100.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWK240920C00105000 | 2024-09-17 1:21PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SWK240920C00110000 | 2024-09-17 3:58PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SWK240920C00115000 | 2024-09-17 10:31AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240920C00120000 | 2024-09-16 9:30AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWK240920C00125000 | 2024-08-19 3:09PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240920C00130000 | 2024-08-01 2:39PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 159.18% |
| SWK240920C00135000 | 2024-08-06 11:59AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 129.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240920P00065000 | 2024-08-12 12:04PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 14 | 215.63% |
| SWK240920P00070000 | 2024-08-06 12:05PM EDT | 70.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 2 | 202.73% |
| SWK240920P00075000 | 2024-09-12 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SWK240920P00080000 | 2024-09-16 12:27PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240920P00082500 | 2024-09-13 11:38AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SWK240920P00085000 | 2024-09-16 12:44PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| SWK240920P00087500 | 2024-09-17 1:32PM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240920P00090000 | 2024-09-17 11:14AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240920P00092500 | 2024-09-16 3:47PM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SWK240920P00095000 | 2024-09-17 3:27PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK240920P00097500 | 2024-09-17 12:42PM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK240920P00100000 | 2024-09-17 2:49PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SWK240920P00105000 | 2024-09-16 3:11PM EDT | 105.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240920P00110000 | 2024-09-10 12:49PM EDT | 110.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240920P00115000 | 2024-08-01 10:38AM EDT | 115.00 | 12.40 | 13.30 | 13.60 | 0.00 | - | - | 6 | 139.36% |
© 2024 Yahoo. All rights reserved.