Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00040000 | 2024-09-09 9:49AM EDT | 40.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 26.50 | 30.50 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00065000 | 2024-06-26 3:34PM EDT | 65.00 | 17.70 | 28.80 | 32.60 | 0.00 | - | 3 | 6 | 0.00% |
| SWK241018C00070000 | 2024-09-17 10:54AM EDT | 70.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00072500 | 2024-07-19 1:14PM EDT | 72.50 | 15.70 | 23.00 | 26.90 | 0.00 | - | 3 | 3 | 0.00% |
| SWK241018C00075000 | 2024-10-01 11:26AM EDT | 75.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00077500 | 2024-09-18 1:23PM EDT | 77.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00080000 | 2024-09-19 9:30AM EDT | 80.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWK241018C00082500 | 2024-10-03 3:01PM EDT | 82.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00085000 | 2024-10-07 9:30AM EDT | 85.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00087500 | 2024-10-01 1:15PM EDT | 87.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00090000 | 2024-10-07 10:09AM EDT | 90.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00092500 | 2024-10-01 1:15PM EDT | 92.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018C00095000 | 2024-10-07 2:15PM EDT | 95.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018C00097500 | 2024-10-07 2:30PM EDT | 97.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00100000 | 2024-10-07 3:42PM EDT | 100.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SWK241018C00105000 | 2024-10-07 12:28PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK241018C00110000 | 2024-10-07 1:13PM EDT | 110.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SWK241018C00115000 | 2024-10-07 3:25PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SWK241018C00120000 | 2024-10-07 10:36AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWK241018C00125000 | 2024-09-30 3:45PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWK241018C00130000 | 2024-09-30 11:10AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SWK241018C00135000 | 2024-09-13 1:36PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWK241018C00140000 | 2024-09-16 2:46PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00042500 | 2024-06-28 2:57PM EDT | 42.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 313.48% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.23% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 295.80% |
| SWK241018P00055000 | 2024-07-05 10:51AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 208.98% |
| SWK241018P00060000 | 2024-09-18 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SWK241018P00065000 | 2024-10-07 2:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWK241018P00070000 | 2024-09-23 1:45PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SWK241018P00072500 | 2024-09-23 10:35AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SWK241018P00075000 | 2024-10-02 2:52PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SWK241018P00077500 | 2024-10-01 10:51AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SWK241018P00080000 | 2024-10-01 10:50AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SWK241018P00082500 | 2024-10-02 11:14AM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SWK241018P00085000 | 2024-10-07 12:16PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK241018P00087500 | 2024-10-02 11:36AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK241018P00090000 | 2024-10-07 2:25PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK241018P00092500 | 2024-10-07 1:43PM EDT | 92.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK241018P00095000 | 2024-10-01 10:13AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK241018P00097500 | 2024-10-07 2:10PM EDT | 97.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK241018P00100000 | 2024-10-07 2:30PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SWK241018P00105000 | 2024-10-07 3:00PM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| SWK241018P00110000 | 2024-10-03 1:15PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018P00115000 | 2024-09-27 11:48AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK241018P00120000 | 2024-09-18 2:37PM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.