Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 80.00 | 1.76 | 0.00 | - | 1 | 0 |
| 25.31 | 0.00 | - | 1 | 0 | 85.00 | 2.55 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 11 | 0 | 87.50 | 2.65 | 0.00 | - | 2 | 0 |
| 23.01 | 0.00 | - | 10 | 0 | 90.00 | 3.70 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 92.50 | 4.10 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 95.00 | 4.25 | 0.00 | - | 20 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 97.50 | 5.53 | 0.00 | - | 1 | 0 |
| 13.74 | 0.00 | - | 1 | 0 | 100.00 | 6.80 | 0.00 | - | 2 | 0 |
| 12.51 | 0.00 | - | 2 | 0 | 105.00 | 8.20 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 5 | 0 | 110.00 | 11.41 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 115.00 | 14.05 | 0.00 | - | 14 | 0 |
| 4.94 | 0.00 | - | 6 | 0 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 125.00 | 18.90 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 130.00 | 23.66 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 135.00 | 27.82 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 140.00 | 31.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 32 | 0 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.