Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 361 |
| 39.45 | 0.00 | - | 3 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 35 |
| 34.50 | 0.00 | - | 2 | 23 | 50.00 | 0.10 | 0.00 | - | 1 | 84 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.25 | 0.00 | - | 7 | 836 |
| 44.80 | 0.00 | - | 3 | 39 | 60.00 | 0.15 | 0.00 | - | 12 | 368 |
| 41.81 | 0.00 | - | 1 | 91 | 65.00 | 0.25 | 0.00 | - | 2 | 757 |
| 40.00 | 0.00 | - | 10 | 51 | 70.00 | 0.38 | -0.32 | -45.71% | 35 | 1,954 |
| 27.20 | 0.00 | - | 1 | 5 | 72.50 | 1.00 | 0.00 | - | 10 | 15 |
| 33.60 | 0.00 | - | 1 | 107 | 75.00 | 0.55 | 0.00 | - | 4 | 1,532 |
| 14.40 | 0.00 | - | 6 | 30 | 77.50 | 1.05 | 0.00 | - | 3 | 317 |
| 25.35 | 0.00 | - | 16 | 245 | 80.00 | 0.64 | 0.00 | - | 1 | 1,554 |
| 16.30 | 0.00 | - | 2 | 37 | 82.50 | 0.85 | 0.00 | - | 8 | 754 |
| 24.00 | -1.66 | -6.47% | 1 | 398 | 85.00 | 1.20 | -0.05 | -4.00% | 2 | 511 |
| 14.90 | 0.00 | - | 1 | 50 | 87.50 | 1.50 | 0.00 | - | 1 | 64 |
| 20.30 | 0.00 | - | 1 | 613 | 90.00 | 1.90 | +0.25 | +15.15% | 1 | 366 |
| 19.70 | 0.00 | - | 5 | 87 | 92.50 | 2.00 | 0.00 | - | 1 | 212 |
| 16.40 | -0.70 | -4.09% | 1 | 979 | 95.00 | 2.92 | +0.12 | +4.29% | 3 | 394 |
| 13.80 | 0.00 | - | 2 | 250 | 97.50 | 2.95 | 0.00 | - | 2 | 144 |
| 12.20 | -1.50 | -10.95% | 2 | 1,549 | 100.00 | 3.90 | 0.00 | - | 3 | 590 |
| 9.10 | 0.00 | - | 9 | 1,660 | 105.00 | 5.60 | 0.00 | - | 3 | 401 |
| 6.30 | -0.55 | -8.03% | 2 | 1,004 | 110.00 | 8.50 | 0.00 | - | 4 | 99 |
| 4.35 | -0.15 | -3.33% | 21 | 1,280 | 115.00 | 11.69 | 0.00 | - | 1 | 15 |
| 2.80 | -0.10 | -3.45% | 9 | 2,033 | 120.00 | 18.60 | 0.00 | - | 1 | 1 |
| 1.80 | -0.10 | -5.26% | 3 | 317 | 125.00 | 16.98 | 0.00 | - | 10 | 11 |
| 1.15 | -0.50 | -30.30% | 5 | 151 | 130.00 | 21.09 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 30 | 176 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 7 | 72 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 66 | 214 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2 | 25 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.