Canada markets open in 8 hours 30 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.95-0.42 (-0.48%)
At close: 04:00PM EDT
86.70 -0.25 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018C000600002024-05-13 9:32AM EDT60.0031.5026.5030.500.00-3066.89%
SWK241018C000650002024-06-26 3:34PM EDT65.0017.700.000.000.00-300.00%
SWK241018C000700002024-07-19 10:38AM EDT70.0018.100.000.000.00-100.00%
SWK241018C000725002024-07-19 1:14PM EDT72.5015.700.000.000.00-300.00%
SWK241018C000750002024-07-19 3:04PM EDT75.0013.600.000.000.00-100.00%
SWK241018C000775002024-07-19 3:04PM EDT77.5011.600.000.000.00-100.00%
SWK241018C000800002024-07-19 3:04PM EDT80.009.800.000.000.00-1000.00%
SWK241018C000825002024-07-19 1:14PM EDT82.508.100.000.000.00-200.00%
SWK241018C000850002024-07-19 12:59PM EDT85.006.500.000.000.00-100.00%
SWK241018C000875002024-07-18 11:30AM EDT87.506.970.000.000.00-300.39%
SWK241018C000900002024-07-18 3:50PM EDT90.004.700.000.000.00-8801.56%
SWK241018C000925002024-07-19 1:27PM EDT92.503.200.000.000.00-303.13%
SWK241018C000950002024-07-18 10:27AM EDT95.003.850.000.000.00-603.13%
SWK241018C000975002024-07-19 1:10PM EDT97.501.900.000.000.00-16306.25%
SWK241018C001000002024-07-19 12:13PM EDT100.001.350.000.000.00-5406.25%
SWK241018C001050002024-07-18 10:41AM EDT105.001.280.000.000.00-506.25%
SWK241018C001100002024-07-16 12:13PM EDT110.000.780.000.000.00-18012.50%
SWK241018C001150002024-07-16 1:35PM EDT115.000.440.000.000.00-3012.50%
SWK241018C001200002024-06-24 3:09PM EDT120.000.250.000.000.00-54012.50%
SWK241018C001250002024-06-05 9:30AM EDT125.000.100.000.550.00-104846.00%
SWK241018C001300002024-04-10 10:03AM EDT130.000.650.051.400.00-242552.69%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK241018P000425002024-06-28 2:57PM EDT42.500.100.000.000.00-1025.00%
SWK241018P000450002024-04-05 12:59PM EDT45.000.200.000.750.00-1176.17%
SWK241018P000500002024-05-02 12:56PM EDT50.000.210.052.250.00-101184.18%
SWK241018P000550002024-07-05 10:51AM EDT55.000.250.000.000.00-2025.00%
SWK241018P000600002024-06-28 11:32AM EDT60.000.410.000.000.00-2012.50%
SWK241018P000650002024-07-15 3:50PM EDT65.000.350.000.000.00-30012.50%
SWK241018P000700002024-07-19 9:34AM EDT70.000.800.000.000.00-1012.50%
SWK241018P000725002024-07-18 2:56PM EDT72.500.900.000.000.00-2106.25%
SWK241018P000750002024-07-17 3:46PM EDT75.001.000.000.000.00-1506.25%
SWK241018P000775002024-07-18 1:52PM EDT77.501.550.000.000.00-106.25%
SWK241018P000800002024-07-18 10:02AM EDT80.001.750.000.000.00-203.13%
SWK241018P000825002024-07-17 1:27PM EDT82.502.550.000.000.00-503.13%
SWK241018P000850002024-07-18 10:29AM EDT85.003.200.000.000.00-201.56%
SWK241018P000875002024-07-18 3:25PM EDT87.505.600.000.000.00-100.00%
SWK241018P000900002024-07-18 3:16PM EDT90.006.900.000.000.00-1000.00%
SWK241018P000925002024-07-17 11:32AM EDT92.506.900.000.000.00-1100.00%
SWK241018P000950002024-07-17 1:08PM EDT95.008.400.000.000.00-2200.00%
SWK241018P000975002024-05-15 3:54PM EDT97.509.5012.6014.800.00-32146.97%
SWK241018P001000002024-07-05 3:15PM EDT100.0020.800.000.000.00-900.00%
SWK241018P001050002024-05-02 12:18PM EDT105.0021.0116.9020.000.00-12342.02%
SWK241018P001100002024-04-25 3:03PM EDT110.0022.0023.0026.300.00-2258.20%
SWK241018P001150002024-04-01 11:13AM EDT115.0020.3025.0025.800.00--100.00%