Canada markets open in 3 hours 22 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.92-1.49 (-1.69%)
At close: 04:00PM EDT
86.92 0.00 (0.00%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719C000450002024-07-03 11:25AM EDT45.0035.500.000.000.00-200.00%
SWK240719C000500002024-07-03 11:01AM EDT50.0030.420.000.000.00-300.00%
SWK240719C000600002024-05-09 2:49PM EDT60.0028.0021.3024.900.00-100.00%
SWK240719C000700002024-07-15 10:12AM EDT70.0017.250.000.000.00-200.00%
SWK240719C000750002024-07-11 11:13AM EDT75.0011.400.000.000.00-1000.00%
SWK240719C000775002024-07-10 1:39PM EDT77.505.200.000.000.00-100.00%
SWK240719C000800002024-07-15 10:39AM EDT80.007.000.000.000.00-300.00%
SWK240719C000825002024-07-15 12:31PM EDT82.505.550.000.000.00-700.00%
SWK240719C000850002024-07-15 3:20PM EDT85.002.770.000.000.00-1700.00%
SWK240719C000875002024-07-15 3:50PM EDT87.501.000.000.000.00-3101.56%
SWK240719C000900002024-07-15 3:56PM EDT90.000.200.000.000.00-12106.25%
SWK240719C000925002024-07-15 12:44PM EDT92.500.080.000.000.00-4012.50%
SWK240719C000950002024-07-11 9:59AM EDT95.000.050.000.000.00-2025.00%
SWK240719C000975002024-07-05 3:33PM EDT97.500.050.000.000.00-11025.00%
SWK240719C001000002024-07-15 1:57PM EDT100.000.030.000.000.00-6025.00%
SWK240719C001050002024-07-08 9:33AM EDT105.000.030.000.000.00-1050.00%
SWK240719C001100002024-06-27 10:41AM EDT110.000.050.000.000.00-13050.00%
SWK240719C001150002024-07-15 9:35AM EDT115.000.050.000.000.00-5050.00%
SWK240719C001200002024-06-27 10:19AM EDT120.000.050.000.000.00-3050.00%
SWK240719C001250002024-07-03 11:55AM EDT125.000.500.000.000.00-7050.00%
SWK240719C001300002024-07-03 11:55AM EDT130.000.060.000.000.00-7050.00%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-11263.87%
SWK240719C001400002024-05-23 9:40AM EDT140.000.100.000.750.00-29248.44%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--1276.17%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-11333.98%
SWK240719P000600002024-06-24 9:30AM EDT60.000.050.000.000.00-2050.00%
SWK240719P000650002024-07-03 12:17PM EDT65.000.050.000.000.00-20050.00%
SWK240719P000700002024-07-12 9:30AM EDT70.000.030.000.000.00-1050.00%
SWK240719P000725002024-07-11 11:36AM EDT72.500.050.000.000.00--050.00%
SWK240719P000750002024-07-15 2:40PM EDT75.000.040.000.000.00-5025.00%
SWK240719P000775002024-07-15 3:14PM EDT77.500.050.000.000.00-34025.00%
SWK240719P000800002024-07-12 3:40PM EDT80.000.080.000.000.00-13025.00%
SWK240719P000825002024-07-15 3:33PM EDT82.500.100.000.000.00-17012.50%
SWK240719P000850002024-07-15 1:05PM EDT85.000.250.000.000.00-906.25%
SWK240719P000875002024-07-15 3:44PM EDT87.501.100.000.000.00-3500.00%
SWK240719P000900002024-07-11 12:00PM EDT90.003.600.000.000.00-100.00%
SWK240719P000925002024-06-27 1:38PM EDT92.5011.420.000.000.00-2000.00%
SWK240719P000950002024-06-25 2:14PM EDT95.0012.760.000.000.00-5500.00%
SWK240719P000975002024-05-17 9:30AM EDT97.509.2013.6015.900.00-112219.48%
SWK240719P001000002024-06-11 9:35AM EDT100.0019.000.000.000.00-1000.00%
SWK240719P001050002024-06-04 3:51PM EDT105.0021.8423.3027.100.00-200362.26%
SWK240719P001100002024-05-02 11:48AM EDT110.0026.6122.0026.000.00-1154179.49%
SWK240719P001150002024-06-14 12:48PM EDT115.0031.6124.9028.500.00-10168.36%
SWK240719P001200002024-06-10 10:00AM EDT120.0037.7536.7040.600.00--0407.13%
SWK240719P001250002024-06-20 10:58AM EDT125.0041.000.000.000.00-100.00%
SWK240719P001300002024-05-30 12:43PM EDT130.0045.6648.4051.500.00-10498.39%