Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,766.30
+5,261.18(+6.38%)

SolarWinds Corporation (SWI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.90

+0.02

(+0.18%)

At close: 04:00PM EDT

11.06

+0.16

(+1.47%)

After hours:

05:38PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SWI240517C00006500	2024-04-15 12:05AM EDT	6.50	4.09	-	-	0.00	-	-	-	0.00%
SWI240517C00007500	2023-12-12 2:51PM EDT	7.50	4.09	4.00	5.90	0.00	-	-	2	301.37%
SWI240517C00009000	2024-03-21 9:45AM EDT	9.00	2.90	1.70	2.95	0.00	-	-	16	103.52%
SWI240517C00010000	2024-04-10 9:31AM EDT	10.00	1.43	0.95	1.25	0.00	-	7	1	61.72%
SWI240517C00011500	2024-04-19 1:02PM EDT	11.50	0.28	0.25	0.40	+0.03	+12.00%	2	450	53.13%
SWI240517C00012500	2024-04-05 1:14PM EDT	12.50	0.31	0.05	0.45	0.00	-	15	15	62.89%
SWI240517C00014000	2024-04-15 9:39AM EDT	14.00	0.09	0.00	0.20	0.00	-	2	320	67.97%
SWI240517C00015000	2024-03-26 2:28PM EDT	15.00	0.15	0.00	0.60	0.00	-	10	117	110.74%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SWI240517P00006500	2024-04-15 12:05AM EDT	6.50	0.15	-	-	0.00	-	-	-	0.00%
SWI240517P00007500	2023-12-18 10:30AM EDT	7.50	0.15	0.00	0.75	0.00	-	2	4	150.39%
SWI240517P00009000	2024-04-16 9:55AM EDT	9.00	0.13	0.05	0.40	0.00	-	5	179	78.71%
SWI240517P00010000	2024-02-21 3:18PM EDT	10.00	0.50	0.05	0.40	0.00	-	1	3	66.60%
SWI240517P00011500	2024-04-03 11:28AM EDT	11.50	0.61	0.75	1.25	0.00	-	1	166	53.13%
SWI240517P00012500	2024-04-01 1:23PM EDT	12.50	0.60	1.00	2.25	0.00	-	300	306	100.78%
SWI240517P00019000	2024-04-15 12:05AM EDT	19.00	6.90	-	-	0.00	-	-	-	0.00%
SWI240517P00020000	2024-02-09 4:53PM EDT	20.00	6.90	7.50	8.20	0.00	-	9	0	0.00%