SolarWinds Corporation (SWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI250221C00010000 | 2024-10-04 2:31PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWI250221C00012500 | 2024-07-15 3:11PM EDT | 12.50 | 1.24 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 53.42% |
| SWI250221C00015000 | 2024-10-09 3:06PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| SWI250221C00017500 | 2024-09-16 2:56PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SWI250221C00020000 | 2024-08-21 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI250221P00010000 | 2024-07-31 3:58PM EDT | 10.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.