SolarWinds Corporation (SWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115C00010000 | 2024-09-30 12:14PM EDT | 10.00 | 2.95 | 2.85 | 4.00 | 0.00 | - | 10 | 0 | 100.20% |
| SWI241115C00011500 | 2024-08-01 9:30AM EDT | 11.50 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 113.97% |
| SWI241115C00012500 | 2024-09-04 3:19PM EDT | 12.50 | 0.85 | 0.00 | 1.75 | 0.00 | - | 4 | 21 | 90.04% |
| SWI241115C00014000 | 2024-08-16 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 73.44% |
| SWI241115C00015000 | 2024-08-08 9:32AM EDT | 15.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.25% |
| SWI241115C00016500 | 2024-05-17 2:50PM EDT | 16.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.14% |
| SWI241115C00019000 | 2024-03-21 12:32PM EDT | 19.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.47% |
| SWI241115C00020000 | 2024-03-21 12:32PM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 114.26% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115P00010000 | 2024-04-22 12:03PM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.80% |
| SWI241115P00011500 | 2024-08-01 9:30AM EDT | 11.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 66.80% |
| SWI241115P00012500 | 2024-08-01 9:30AM EDT | 12.50 | 1.05 | 0.00 | 1.10 | 0.00 | - | 10 | 1 | 78.61% |
| SWI241115P00020000 | 2024-05-29 2:21PM EDT | 20.00 | 8.00 | 7.50 | 8.40 | 0.00 | - | - | 0 | 155.86% |
© 2024 Yahoo. All rights reserved.