Canada markets open in 3 hours 41 minutes

The Swatch Group AG (SWGAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
224.550.00 (0.00%)
At close: 11:37AM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 2022224.55224.55224.55224.55224.55-
Sept 28, 2022224.55224.55224.55224.55224.55-
Sept 27, 2022224.55224.55224.55224.55224.55-
Sept 26, 2022224.55224.55224.55224.55224.55-
Sept 23, 2022224.55224.55224.55224.55224.55-
Sept 22, 2022224.55224.55224.55224.55224.55-
Sept 21, 2022224.55224.55224.55224.55224.55-
Sept 20, 2022224.55224.55224.55224.55224.55-
Sept 19, 2022224.55224.55224.55224.55224.55-
Sept 16, 2022224.55224.55224.55224.55224.55-
Sept 15, 2022224.55224.55224.55224.55224.55100
Sept 14, 2022220.90220.90220.90220.90220.90-
Sept 13, 2022220.90220.90220.90220.90220.90-
Sept 12, 2022220.90220.90220.90220.90220.90-
Sept 09, 2022220.90220.90220.90220.90220.90-
Sept 08, 2022220.90220.90220.90220.90220.90300
Sept 07, 2022250.00250.00250.00250.00250.00-
Sept 06, 2022250.00250.00250.00250.00250.00-
Sept 02, 2022250.00250.00250.00250.00250.00-
Sept 01, 2022250.00250.00250.00250.00250.00-
Aug 31, 2022250.00250.00250.00250.00250.00-
Aug 30, 2022250.00250.00250.00250.00250.00-
Aug 29, 2022250.00250.00250.00250.00250.00100
Aug 26, 2022244.90244.90244.90244.90244.90100
Aug 25, 2022244.04244.04244.04244.04244.04-
Aug 24, 2022244.04244.04244.04244.04244.04-
Aug 23, 2022244.04244.04244.04244.04244.04-
Aug 22, 2022244.67245.95244.04244.04244.04500
Aug 19, 2022245.00245.00245.00245.00245.00-
Aug 18, 2022245.00245.00245.00245.00245.00-
Aug 17, 2022245.50245.50245.00245.00245.00200
Aug 16, 2022263.58263.58263.58263.58263.58-
Aug 15, 2022263.58263.58263.58263.58263.58-
Aug 12, 2022263.71264.33263.57263.58263.58500
Aug 11, 2022262.00262.00261.50261.50261.50200
Aug 10, 2022249.50249.50249.50249.50249.50-
Aug 09, 2022249.50249.50249.50249.50249.50-
Aug 08, 2022249.50249.50249.50249.50249.50-
Aug 05, 2022249.50249.50249.50249.50249.50-
Aug 04, 2022249.50249.50249.50249.50249.50-
Aug 03, 2022249.50249.50249.50249.50249.50-
Aug 02, 2022249.50249.50249.50249.50249.50-
Aug 01, 2022250.00250.00250.00250.00250.00-
Jul 29, 2022250.00250.00250.00250.00250.00-
Jul 28, 2022250.00250.00250.00250.00250.00-
Jul 27, 2022250.00250.00250.00250.00250.00-
Jul 26, 2022250.00250.00250.00250.00250.00-
Jul 25, 2022250.00250.00250.00250.00250.00-
Jul 22, 2022250.00250.00250.00250.00250.00-
Jul 21, 2022250.00250.00250.00250.00250.00-
Jul 20, 2022250.00250.00250.00250.00250.00100
Jul 19, 2022236.00236.00236.00236.00236.00-
Jul 18, 2022236.00236.00236.00236.00236.00-
Jul 15, 2022236.00236.00236.00236.00236.00-
Jul 14, 2022236.00236.00236.00236.00236.00-
Jul 13, 2022236.00236.00236.00236.00236.00-
Jul 12, 2022236.00236.00236.00236.00236.00100
Jul 11, 2022235.50235.50235.50235.50235.50-
Jul 08, 2022235.50235.50235.50235.50235.50-
Jul 07, 2022235.50235.50235.50235.50235.50-
Jul 06, 2022235.50235.50235.50235.50235.50-
Jul 05, 2022235.50235.50235.50235.50235.50-
Jul 01, 2022235.50235.50235.50235.50235.50-
Jun 30, 2022235.50235.50235.50235.50235.50100
Jun 29, 2022244.54244.54244.54244.54244.54-
Jun 28, 2022244.54244.54244.54244.54244.54-
Jun 27, 2022244.54244.54244.54244.54244.54-
Jun 24, 2022244.54244.54244.54244.54244.54100
Jun 23, 2022226.10226.10226.10226.10226.10100
Jun 22, 2022225.70225.70225.70225.70225.70500
Jun 21, 2022225.70225.70225.70225.70225.70-
Jun 17, 2022225.70225.70225.70225.70225.70-
Jun 16, 2022225.70225.70225.70225.70225.70-
Jun 15, 2022241.16241.20225.70225.70225.70100
Jun 14, 2022232.76232.76232.76232.76232.76100
Jun 13, 2022256.70256.70256.70256.70256.70-
Jun 10, 2022256.70256.70256.70256.70256.701,000
Jun 09, 2022256.70256.70256.70256.70256.70-
Jun 08, 2022256.70256.70256.70256.70256.70100
Jun 07, 2022247.85247.85247.85247.85247.85100
Jun 06, 2022256.05256.05256.05256.05256.05-
Jun 03, 2022256.05256.05256.05256.05256.05-
Jun 02, 2022256.05256.05256.05256.05256.05-
Jun 01, 2022256.05256.05256.05256.05256.05-
May 31, 2022256.05256.05256.05256.05256.05100
May 27, 2022250.92250.92250.92250.92250.92-
May 26, 2022250.92250.92250.92250.92250.92-
May 25, 2022250.92250.92250.92250.92250.92300
May 24, 2022250.92250.92250.92250.92250.92-
May 23, 2022250.92250.92250.92250.92250.92-
May 20, 2022250.92250.92250.92250.92250.92-
May 19, 2022250.92250.92250.92250.92250.92-
May 18, 2022250.92250.92250.92250.92250.92-
May 17, 2022250.92250.92250.92250.92250.92-
May 16, 2022250.92250.92250.92250.92250.92-
May 13, 2022250.92250.92250.92250.92250.92100
May 12, 2022233.00233.00233.00233.00233.00-
May 11, 2022233.00233.00233.00233.00233.00-
May 10, 2022233.00233.00233.00233.00233.00100
May 09, 2022255.50255.50255.50255.50255.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...