Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00015000 | 2024-04-19 3:55PM EDT | 15.00 | 2.00 | 1.85 | 2.50 | 0.00 | - | 1 | 44 | 74.61% |
| SWBI240517C00017500 | 2024-04-24 3:43PM EDT | 17.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 29 | 807 | 31.25% |
| SWBI240517C00020000 | 2024-04-24 3:44PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 13 | 176 | 48.24% |
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 62.89% |
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-23 1:16PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 35.94% |
| SWBI240517P00017500 | 2024-04-19 9:40AM EDT | 17.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 22 | 25.98% |
© 2024 Yahoo. All rights reserved.