Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.11% |
| SWAV241018C00450000 | 2024-04-05 9:36AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.74% |
| SWAV241220C00450000 | 2024-03-06 12:53PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 21.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00450000 | 2023-06-20 9:32AM EDT | 2024-12-20 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.