Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.62% |
| SWAV240621C00430000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.92% |
| SWAV240719C00430000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.20% |
| SWAV241018C00430000 | 2024-04-05 9:35AM EDT | 2024-10-18 | 0.66 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 27.69% |
| SWAV241220C00430000 | 2024-02-16 4:04PM EDT | 2024-12-20 | 6.40 | 4.00 | 11.80 | 0.00 | - | 100 | 102 | 37.97% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.