Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240621C00400000 | 2024-03-26 11:15AM EDT | 2024-06-21 | 4.85 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 50.55% |
| SWAV240719C00400000 | 2024-04-05 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.86% |
| SWAV241018C00400000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.69% |
| SWAV241220C00400000 | 2024-04-05 1:38PM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 406 | 22.70% |
| SWAV250117C00400000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00400000 | 2023-11-09 11:00AM EDT | 2024-12-20 | 235.00 | 215.50 | 235.50 | 0.00 | - | - | 0 | 178.04% |
© 2024 Yahoo. All rights reserved.