Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00380000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWAV240621C00380000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWAV240719C00380000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.96% |
| SWAV241018C00380000 | 2024-03-26 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 22.07% |
| SWAV241220C00380000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWAV250117C00380000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 10.80 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 11.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00380000 | 2023-11-09 10:33AM EDT | 2024-12-20 | 211.00 | 195.50 | 215.50 | 0.00 | - | - | 0 | 173.16% |
© 2024 Yahoo. All rights reserved.