Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00360000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 30 | 25.15% |
| SWAV240621C00360000 | 2024-04-05 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 30.96% |
| SWAV241018C00360000 | 2024-04-17 1:29PM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 16.34% |
| SWAV241220C00360000 | 2024-04-10 12:33PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SWAV250117C00360000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 10.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00360000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 95.40 | 27.10 | 37.00 | 0.00 | - | - | 0 | 20.45% |
| SWAV241220P00360000 | 2023-11-08 12:36PM EDT | 2024-12-20 | 186.60 | 175.60 | 195.50 | 0.00 | - | - | 0 | 168.34% |
| SWAV250117P00360000 | 2024-03-01 12:26PM EDT | 2025-01-17 | 104.32 | 39.20 | 49.00 | 0.00 | - | 1 | 1 | 28.10% |
© 2024 Yahoo. All rights reserved.