Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00350000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 155 | 19.21% |
| SWAV240621C00350000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 25.18% |
| SWAV240719C00350000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 71 | 10.03% |
| SWAV241018C00350000 | 2024-04-03 11:54AM EDT | 2024-10-18 | 18.30 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 13.29% |
| SWAV241220C00350000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 94 | 7.43% |
| SWAV250117C00350000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 1.50 | 0.25 | 5.00 | 0.00 | - | 1 | 46 | 10.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00350000 | 2024-04-18 12:22PM EDT | 2024-10-18 | 27.00 | 16.60 | 24.00 | 0.00 | - | - | 1 | 12.96% |
| SWAV241220P00350000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 176.00 | 157.00 | 167.00 | 0.00 | - | 2 | 0 | 150.16% |
© 2024 Yahoo. All rights reserved.