Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00340000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.25 | -71.43% | 155 | 10,592 | 9.45% |
| SWAV240621C00340000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.35 | -77.78% | 43 | 3,794 | 5.02% |
| SWAV240719C00340000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | -0.25 | -45.45% | 2 | 705 | 4.22% |
| SWAV241018C00340000 | 2024-04-05 9:39AM EDT | 2024-10-18 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 9.66% |
| SWAV241220C00340000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 1.75 | 0.50 | 2.05 | 0.00 | - | 5 | 58 | 5.21% |
| SWAV250117C00340000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.25 | 0.50 | 2.05 | 0.00 | - | 1 | 57 | 4.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 14.00 | 8.20 | 13.20 | 0.00 | - | 1 | 1 | 32.82% |
| SWAV240621P00340000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 13.40 | 5.00 | 14.90 | 0.00 | - | 7 | 0 | 20.00% |
| SWAV240719P00340000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 28.60 | 5.00 | 15.00 | 0.00 | - | - | 0 | 15.95% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 2024-10-18 | 33.90 | 5.00 | 14.90 | 0.00 | - | 20 | 1 | 10.57% |
| SWAV250117P00340000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 14.00 | 5.00 | 14.90 | 0.00 | - | 2 | 0 | 8.49% |
© 2024 Yahoo. All rights reserved.