Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00330000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 58 | 344 | 0.00% |
| SWAV240621C00330000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| SWAV240719C00330000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| SWAV240816C00330000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 95 | 0.00% |
| SWAV241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SWAV241220C00330000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SWAV250117C00330000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00330000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 142 | 131 | 0.39% |
| SWAV240621P00330000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.20% |
| SWAV240719P00330000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.20% |
| SWAV241018P00330000 | 2024-04-17 3:31PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.10% |
| SWAV241220P00330000 | 2024-04-19 9:41AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.10% |
| SWAV250117P00330000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.10% |
© 2024 Yahoo. All rights reserved.