Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 11.00 | 8.70 | 16.00 | 0.00 | - | 2 | 160 | 43.29% |
| SWAV240621C00320000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 14.00 | 10.30 | 15.00 | 0.00 | - | 2 | 41 | 18.74% |
| SWAV240719C00320000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 12.23 | 11.60 | 15.80 | 0.00 | - | 3 | 2 | 16.31% |
| SWAV240816C00320000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 18.45 | 12.30 | 20.50 | 0.00 | - | - | 95 | 21.21% |
| SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 16.80 | 12.00 | 21.90 | 0.00 | - | 1 | 10 | 18.34% |
| SWAV241220C00320000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 17.50 | 12.50 | 22.00 | 0.00 | - | 1 | 126 | 15.70% |
| SWAV250117C00320000 | 2024-04-10 3:26PM EDT | 2025-01-17 | 18.50 | 15.40 | 23.00 | 0.00 | - | 12 | 25 | 15.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00320000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 106 | 889 | 10.84% |
| SWAV240621P00320000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 1.75 | 0.20 | 1.25 | 0.00 | - | 1 | 48 | 10.46% |
| SWAV240719P00320000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 2.20 | 0.65 | 2.85 | 0.00 | - | 1 | 12 | 11.84% |
| SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 79 | 10.51% |
| SWAV241220P00320000 | 2024-04-22 11:08AM EDT | 2024-12-20 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 164 | 9.16% |
| SWAV250117P00320000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 2.40 | 0.80 | 10.00 | 0.00 | - | 1 | 134 | 13.56% |
© 2024 Yahoo. All rights reserved.