Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00310000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 20.50 | 19.50 | 24.50 | -2.00 | -8.89% | 2 | 19 | 51.69% |
| SWAV240621C00310000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 21.10 | 20.00 | 25.00 | 0.00 | - | 4 | 5 | 26.67% |
| SWAV240719C00310000 | 2024-04-05 11:40AM EDT | 2024-07-19 | 21.00 | 20.00 | 29.30 | 0.00 | - | 5 | 1 | 29.82% |
| SWAV241018C00310000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 26.00 | 22.60 | 27.60 | 0.00 | - | 12 | 15 | 17.71% |
| SWAV241220C00310000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 28.00 | 23.30 | 31.00 | 0.00 | - | 1 | 54 | 18.85% |
| SWAV250117C00310000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 21.00 | 0.00 | 31.50 | 0.00 | - | 1 | 10 | 18.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00310000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.06 | -37.50% | 3 | 683 | 23.10% |
| SWAV240621P00310000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 13.78% |
| SWAV240719P00310000 | 2024-04-05 9:34AM EDT | 2024-07-19 | 2.69 | 0.00 | 2.70 | 0.00 | - | 2 | 13 | 16.85% |
| SWAV241018P00310000 | 2024-04-05 11:10AM EDT | 2024-10-18 | 5.70 | 0.10 | 10.00 | 0.00 | - | 214 | 24 | 21.53% |
| SWAV241220P00310000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 22.40 | 0.20 | 10.00 | 0.00 | - | 7 | 39 | 18.32% |
© 2024 Yahoo. All rights reserved.