Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240621C00300000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWAV240719C00300000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 40.70 | 29.10 | 39.00 | 0.00 | - | 6 | 22 | 36.50% |
| SWAV240816C00300000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWAV241018C00300000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV241220C00300000 | 2024-04-12 11:22AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWAV250117C00300000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00300000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWAV240621P00300000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWAV240719P00300000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SWAV241018P00300000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWAV241220P00300000 | 2024-04-04 2:21PM EDT | 2024-12-20 | 15.09 | 0.10 | 10.00 | 0.00 | - | 6 | 39 | 21.99% |
| SWAV250117P00300000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.