Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 60.60 | 58.40 | 66.00 | 0.00 | - | 26 | 12 | 84.84% |
| SWAV240621C00270000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 60.00 | 59.70 | 68.00 | 0.00 | - | 10 | 25 | 66.06% |
| SWAV240719C00270000 | 2024-04-05 10:59AM EDT | 2024-07-19 | 55.60 | 59.00 | 69.00 | 0.00 | - | 10 | 18 | 54.75% |
| SWAV241018C00270000 | 2024-04-04 3:09PM EDT | 2024-10-18 | 68.00 | 60.00 | 69.90 | 0.00 | - | 2 | 11 | 38.22% |
| SWAV241220C00270000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 65.50 | 60.20 | 70.00 | 0.00 | - | 1 | 51 | 32.65% |
| SWAV250117C00270000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 69.90 | 60.10 | 69.90 | +1.90 | +2.79% | 10 | 27 | 30.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00270000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 25.00% |
| SWAV240621P00270000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 34.47% |
| SWAV240719P00270000 | 2024-03-27 9:49AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SWAV241018P00270000 | 2024-03-26 3:17PM EDT | 2024-10-18 | 17.64 | 0.00 | 4.80 | 0.00 | - | 152 | 6 | 29.62% |
| SWAV241220P00270000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 25.20% |
| SWAV250117P00270000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 10.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 23.79% |
© 2024 Yahoo. All rights reserved.