Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 86.47% |
| SWAV240621C00260000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SWAV240719C00260000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 70.80 | 69.00 | 75.00 | 0.00 | - | 1 | 25 | 50.37% |
| SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SWAV250117C00260000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00260000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWAV240621P00260000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 30 | 37.28% |
| SWAV240719P00260000 | 2024-04-05 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 253 | 254 | 49.72% |
| SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 33.30% |
| SWAV241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 28.33% |
| SWAV250117P00260000 | 2024-03-01 12:26PM EDT | 2025-01-17 | 37.32 | 5.10 | 13.90 | 0.00 | - | 1 | 1 | 40.36% |
© 2024 Yahoo. All rights reserved.