Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00240000 | 2024-03-07 1:11PM EDT | 2024-06-21 | 37.50 | 84.20 | 94.00 | 0.00 | - | 1 | 9 | 72.23% |
| SWAV240719C00240000 | 2024-02-29 2:40PM EDT | 2024-07-19 | 44.50 | 88.00 | 95.90 | 0.00 | - | 6 | 82 | 64.39% |
| SWAV241220C00240000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 89.65 | 89.00 | 98.90 | 0.00 | - | 1 | 52 | 42.33% |
| SWAV250117C00240000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 59.70 | 88.30 | 96.70 | 0.00 | - | 1 | 1 | 35.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 69.14% |
| SWAV240621P00240000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 41.41% |
| SWAV240719P00240000 | 2024-03-27 9:45AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SWAV241018P00240000 | 2024-04-05 11:33AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 41.42% |
| SWAV241220P00240000 | 2024-04-16 3:18PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 25.54% |
| SWAV250117P00240000 | 2024-03-13 9:32AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.