Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00230000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 103.75 | 97.00 | 107.00 | 0.00 | - | 1 | 9 | 68.30% |
| SWAV240719C00230000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 44.15 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 64.14% |
| SWAV241018C00230000 | 2024-03-26 2:50PM EDT | 2024-10-18 | 98.50 | 97.20 | 107.00 | 0.00 | - | 1 | 1 | 50.88% |
| SWAV241220C00230000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV250117C00230000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.83% |
| SWAV240621P00230000 | 2024-04-08 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWAV240719P00230000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWAV241018P00230000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWAV241220P00230000 | 2024-03-28 3:08PM EDT | 2024-12-20 | 4.78 | 0.00 | 4.80 | 0.00 | - | 22 | 250 | 38.51% |
| SWAV250117P00230000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 25.52% |
© 2024 Yahoo. All rights reserved.