Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 2024-05-17 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 175.22% |
| SWAV240621C00220000 | 2024-03-14 11:04AM EDT | 2024-06-21 | 55.00 | 105.00 | 115.00 | 0.00 | - | 1 | 5 | 91.79% |
| SWAV240719C00220000 | 2024-04-01 9:37AM EDT | 2024-07-19 | 107.26 | 107.00 | 117.00 | 0.00 | - | 15 | 19 | 55.14% |
| SWAV241018C00220000 | 2024-03-22 10:32AM EDT | 2024-10-18 | 77.00 | 107.10 | 117.00 | 0.00 | - | 1 | 1 | 54.10% |
| SWAV241220C00220000 | 2024-04-08 10:01AM EDT | 2024-12-20 | 109.00 | 108.90 | 117.90 | 0.00 | - | 2 | 31 | 47.97% |
| SWAV250117C00220000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 115.60 | 108.00 | 118.00 | 0.00 | - | 1 | 3 | 45.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00220000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 48.93% |
| SWAV240719P00220000 | 2024-03-13 3:11PM EDT | 2024-07-19 | 7.70 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 61.98% |
| SWAV241220P00220000 | 2024-03-28 9:48AM EDT | 2024-12-20 | 4.46 | 0.00 | 4.80 | 0.00 | - | 4 | 72 | 42.24% |
| SWAV250117P00220000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 0.40 | 0.05 | 10.00 | 0.00 | - | 3 | 22 | 50.42% |
© 2024 Yahoo. All rights reserved.