Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00180000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 150.09 | 149.20 | 157.00 | 0.00 | - | 2 | 16 | 113.06% |
| SWAV240719C00180000 | 2023-12-13 3:34PM EDT | 2024-07-19 | 28.90 | 48.10 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWAV241220C00180000 | 2023-11-10 12:07PM EDT | 2024-12-20 | 27.70 | 29.00 | 44.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240621P00180000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 111.01% |
| SWAV240719P00180000 | 2024-04-08 12:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 87.16% |
| SWAV241220P00180000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.