Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220C00140000 | 2024-01-10 1:36PM EDT | 2024-12-20 | 86.80 | 102.10 | 111.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| SWAV240621P00140000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 4.50 | 0.05 | 10.00 | 0.00 | - | 6 | 5 | 175.93% |
| SWAV240719P00140000 | 2024-01-08 3:32PM EDT | 2024-07-19 | 5.60 | 0.10 | 9.30 | 0.00 | - | - | 48 | 136.40% |
| SWAV241220P00140000 | 2024-04-05 9:56AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 66.72% |
| SWAV250117P00140000 | 2024-03-27 10:51AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.98% |
© 2024 Yahoo. All rights reserved.