Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| 69.67 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.54 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 7 |
| 41.40 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 22 |
| 68.20 | 0.00 | - | 2 | 0 | 260.00 | 0.05 | 0.00 | - | 2 | 97 |
| 60.60 | 0.00 | - | 26 | 12 | 270.00 | 0.10 | 0.00 | - | 42 | 63 |
| 48.00 | 0.00 | - | 3 | 10 | 280.00 | 0.07 | 0.00 | - | 1 | 61 |
| 35.98 | 0.00 | - | 1 | 3 | 290.00 | 0.20 | 0.00 | - | 30 | 578 |
| 28.00 | 0.00 | - | 2 | 6 | 300.00 | 0.05 | -0.30 | -85.71% | 10 | 98 |
| 20.50 | -2.00 | -8.89% | 2 | 19 | 310.00 | 0.10 | -0.06 | -37.50% | 3 | 683 |
| 11.00 | 0.00 | - | 2 | 160 | 320.00 | 0.10 | -0.30 | -75.00% | 128 | 889 |
| 1.45 | -1.20 | -45.28% | 10 | 344 | 330.00 | 1.45 | -1.50 | -50.85% | 3 | 131 |
| 0.10 | -0.20 | -66.67% | 183 | 10,592 | 340.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 114 | 155 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 72 | 61 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.